GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 37.57 38.06 0.49 1.3% 38.55
High 38.28 38.13 -0.15 -0.4% 38.99
Low 37.40 37.41 0.01 0.0% 37.97
Close 38.03 37.59 -0.44 -1.2% 38.28
Range 0.88 0.72 -0.16 -18.2% 1.02
ATR 0.83 0.82 -0.01 -0.9% 0.00
Volume 15,821,406 17,403,023 1,581,617 10.0% 86,459,400
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 39.87 39.45 37.99
R3 39.15 38.73 37.79
R2 38.43 38.43 37.72
R1 38.01 38.01 37.66 37.86
PP 37.71 37.71 37.71 37.64
S1 37.29 37.29 37.52 37.14
S2 36.99 36.99 37.46
S3 36.27 36.57 37.39
S4 35.55 35.85 37.19
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 41.47 40.90 38.84
R3 40.45 39.88 38.56
R2 39.43 39.43 38.47
R1 38.86 38.86 38.37 38.64
PP 38.41 38.41 38.41 38.30
S1 37.84 37.84 38.19 37.62
S2 37.39 37.39 38.09
S3 36.37 36.82 38.00
S4 35.35 35.80 37.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.99 37.40 1.59 4.2% 0.76 2.0% 12% False False 17,787,005
10 39.79 37.40 2.39 6.4% 0.64 1.7% 8% False False 18,001,870
20 40.13 37.40 2.73 7.3% 0.72 1.9% 7% False False 18,016,328
40 40.13 34.31 5.82 15.5% 0.77 2.1% 56% False False 19,353,743
60 40.13 31.65 8.48 22.6% 0.73 1.9% 70% False False 19,035,876
80 40.13 30.64 9.49 25.2% 0.78 2.1% 73% False False 20,533,633
100 40.13 30.64 9.49 25.2% 0.78 2.1% 73% False False 20,626,332
120 40.13 30.64 9.49 25.2% 0.80 2.1% 73% False False 21,198,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.19
2.618 40.01
1.618 39.29
1.000 38.85
0.618 38.57
HIGH 38.13
0.618 37.85
0.500 37.77
0.382 37.69
LOW 37.41
0.618 36.97
1.000 36.69
1.618 36.25
2.618 35.53
4.250 34.35
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 37.77 38.14
PP 37.71 37.96
S1 37.65 37.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols