GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 74.52 72.50 -2.02 -2.7% 80.18
High 74.68 74.01 -0.67 -0.9% 81.02
Low 73.59 72.15 -1.44 -2.0% 70.28
Close 74.25 72.80 -1.45 -1.9% 72.80
Range 1.09 1.86 0.77 70.6% 10.74
ATR 2.96 2.89 -0.06 -2.1% 0.00
Volume 14,708,942 24,477,100 9,768,158 66.4% 362,257,351
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.57 77.54 73.82
R3 76.71 75.68 73.31
R2 74.85 74.85 73.14
R1 73.82 73.82 72.97 74.33
PP 72.99 72.99 72.99 73.24
S1 71.96 71.96 72.63 72.48
S2 71.13 71.13 72.46
S3 69.27 70.10 72.29
S4 67.41 68.24 71.78
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 106.90 100.59 78.70
R3 96.17 89.85 75.75
R2 85.43 85.43 74.77
R1 79.12 79.12 73.78 76.91
PP 74.70 74.70 74.70 73.59
S1 68.38 68.38 71.82 66.17
S2 63.96 63.96 70.83
S3 53.23 57.65 69.85
S4 42.49 46.91 66.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.68 70.28 4.40 6.0% 2.02 2.8% 57% False False 32,174,388
10 82.42 70.28 12.14 16.7% 2.51 3.4% 21% False False 43,285,615
20 85.09 70.28 14.81 20.3% 2.51 3.4% 17% False False 38,165,210
40 85.09 70.28 14.81 20.3% 2.37 3.3% 17% False False 31,811,001
60 85.09 67.26 17.83 24.5% 2.18 3.0% 31% False False 28,992,391
80 85.09 60.70 24.39 33.5% 1.97 2.7% 50% False False 27,623,146
100 85.09 56.59 28.50 39.1% 1.81 2.5% 57% False False 24,618,786
120 85.09 51.37 33.72 46.3% 1.71 2.4% 64% False False 23,364,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.91
2.618 78.88
1.618 77.02
1.000 75.87
0.618 75.16
HIGH 74.01
0.618 73.30
0.500 73.08
0.382 72.86
LOW 72.15
0.618 71.00
1.000 70.29
1.618 69.14
2.618 67.28
4.250 64.25
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 73.08 73.42
PP 72.99 73.21
S1 72.89 73.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.