GDX Market Vectors Gold Miners ETF (NYSE)

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	37.57	38.06	0.49	1.3%	38.55
High	38.28	38.13	-0.15	-0.4%	38.99
Low	37.40	37.41	0.01	0.0%	37.97
Close	38.03	37.59	-0.44	-1.2%	38.28
Range	0.88	0.72	-0.16	-18.2%	1.02
ATR	0.83	0.82	-0.01	-0.9%	0.00
Volume	15,821,406	17,403,023	1,581,617	10.0%	86,459,400

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.87	39.45	37.99
R3	39.15	38.73	37.79
R2	38.43	38.43	37.72
R1	38.01	38.01	37.66	37.86
PP	37.71	37.71	37.71	37.64
S1	37.29	37.29	37.52	37.14
S2	36.99	36.99	37.46
S3	36.27	36.57	37.39
S4	35.55	35.85	37.19

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.47	40.90	38.84
R3	40.45	39.88	38.56
R2	39.43	39.43	38.47
R1	38.86	38.86	38.37	38.64
PP	38.41	38.41	38.41	38.30
S1	37.84	37.84	38.19	37.62
S2	37.39	37.39	38.09
S3	36.37	36.82	38.00
S4	35.35	35.80	37.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.99	37.40	1.59	4.2%	0.76	2.0%	12%	False	False	17,787,005
10	39.79	37.40	2.39	6.4%	0.64	1.7%	8%	False	False	18,001,870
20	40.13	37.40	2.73	7.3%	0.72	1.9%	7%	False	False	18,016,328
40	40.13	34.31	5.82	15.5%	0.77	2.1%	56%	False	False	19,353,743
60	40.13	31.65	8.48	22.6%	0.73	1.9%	70%	False	False	19,035,876
80	40.13	30.64	9.49	25.2%	0.78	2.1%	73%	False	False	20,533,633
100	40.13	30.64	9.49	25.2%	0.78	2.1%	73%	False	False	20,626,332
120	40.13	30.64	9.49	25.2%	0.80	2.1%	73%	False	False	21,198,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.19
2.618	40.01
1.618	39.29
1.000	38.85
0.618	38.57
HIGH	38.13
0.618	37.85
0.500	37.77
0.382	37.69
LOW	37.41
0.618	36.97
1.000	36.69
1.618	36.25
2.618	35.53
4.250	34.35

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	37.77	38.14
PP	37.71	37.96
S1	37.65	37.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols