GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 48.00 47.55 -0.45 -0.9% 52.66
High 49.03 47.64 -1.39 -2.8% 53.25
Low 47.99 46.89 -1.10 -2.3% 47.77
Close 49.01 47.20 -1.81 -3.7% 48.81
Range 1.04 0.75 -0.29 -27.5% 5.48
ATR 1.59 1.63 0.04 2.4% 0.00
Volume 15,832,300 27,129,950 11,297,650 71.4% 310,712,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 49.49 49.10 47.61
R3 48.74 48.35 47.41
R2 47.99 47.99 47.34
R1 47.60 47.60 47.27 47.42
PP 47.24 47.24 47.24 47.16
S1 46.85 46.85 47.13 46.67
S2 46.49 46.49 47.06
S3 45.74 46.10 46.99
S4 44.99 45.35 46.79
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.38 63.08 51.82
R3 60.90 57.60 50.32
R2 55.42 55.42 49.81
R1 52.12 52.12 49.31 51.03
PP 49.94 49.94 49.94 49.40
S1 46.64 46.64 48.31 45.55
S2 44.46 44.46 47.81
S3 38.98 41.16 47.30
S4 33.50 35.68 45.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 46.89 2.54 5.4% 0.91 1.9% 12% False True 18,100,010
10 49.82 46.89 2.93 6.2% 1.02 2.2% 11% False True 23,327,515
20 53.25 46.89 6.36 13.5% 1.29 2.7% 5% False True 26,808,987
40 53.25 40.26 12.99 27.5% 1.75 3.7% 53% False False 29,683,123
60 53.25 40.26 12.99 27.5% 1.48 3.1% 53% False False 25,401,745
80 53.25 39.49 13.77 29.2% 1.40 3.0% 56% False False 23,998,534
100 53.25 38.58 14.67 31.1% 1.33 2.8% 59% False False 22,841,539
120 53.25 38.58 14.67 31.1% 1.25 2.7% 59% False False 22,294,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 50.83
2.618 49.60
1.618 48.85
1.000 48.39
0.618 48.10
HIGH 47.64
0.618 47.35
0.500 47.27
0.382 47.18
LOW 46.89
0.618 46.43
1.000 46.14
1.618 45.68
2.618 44.93
4.250 43.70
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 47.27 48.05
PP 47.24 47.77
S1 47.22 47.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.