GDX Market Vectors Gold Miners ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 51.68 52.31 0.63 1.2% 51.93 High 51.90 52.59 0.69 1.3% 53.21 Low 50.98 51.91 0.94 1.8% 50.35 Close 51.90 52.42 0.52 1.0% 52.42 Range 0.93 0.68 -0.25 -26.5% 2.87 ATR 1.36 1.31 -0.05 -3.5% 0.00 Volume 13,673,300 19,044,800 5,371,500 39.3% 111,875,500
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 54.35 54.06 52.79 R3 53.67 53.38 52.61 R2 52.99 52.99 52.54 R1 52.70 52.70 52.48 52.85 PP 52.31 52.31 52.31 52.38 S1 52.02 52.02 52.36 52.17 S2 51.63 51.63 52.30 S3 50.95 51.34 52.23 S4 50.27 50.66 52.05	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 60.59 59.37 54.00 R3 57.72 56.50 53.21 R2 54.86 54.86 52.95 R1 53.64 53.64 52.68 54.25 PP 51.99 51.99 51.99 52.30 S1 50.77 50.77 52.16 51.38 S2 49.13 49.13 51.89 S3 46.26 47.91 51.63 S4 43.40 45.04 50.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.21 50.35 2.87 5.5% 1.44 2.7% 72% False False 22,375,100 10 53.21 50.32 2.89 5.5% 1.19 2.3% 73% False False 20,300,967 20 54.70 50.32 4.38 8.4% 1.09 2.1% 48% False False 19,139,484 40 54.70 45.10 9.60 18.3% 1.06 2.0% 76% False False 19,406,105 60 54.70 45.10 9.60 18.3% 1.12 2.1% 76% False False 21,076,733 80 54.70 40.26 14.44 27.5% 1.23 2.4% 84% False False 21,982,081 100 54.70 38.58 16.12 30.7% 1.20 2.3% 86% False False 21,328,797 120 54.70 36.12 18.58 35.4% 1.14 2.2% 88% False False 20,806,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 55.48 2.618 54.37 1.618 53.69 1.000 53.27 0.618 53.01 HIGH 52.59 0.618 52.33 0.500 52.25 0.382 52.17 LOW 51.91 0.618 51.49 1.000 51.23 1.618 50.81 2.618 50.13 4.250 49.02
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 52.36 52.14 PP 52.31 51.86 S1 52.25 51.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.