GDX Market Vectors Gold Miners ETF (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	33.15	34.70	1.55	4.7%	32.60
High	34.50	34.95	0.45	1.3%	34.95
Low	32.95	34.29	1.34	4.1%	32.20
Close	34.33	34.58	0.25	0.7%	34.58
Range	1.55	0.66	-0.89	-57.4%	2.75
ATR	0.93	0.91	-0.02	-2.1%	0.00
Volume	46,561,600	21,754,200	-24,807,400	-53.3%	223,786,896

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.59	36.24	34.94
R3	35.93	35.58	34.76
R2	35.27	35.27	34.70
R1	34.92	34.92	34.64	34.77
PP	34.61	34.61	34.61	34.53
S1	34.26	34.26	34.52	34.11
S2	33.95	33.95	34.46
S3	33.29	33.60	34.40
S4	32.63	32.94	34.22

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.16	41.12	36.09
R3	39.41	38.37	35.34
R2	36.66	36.66	35.08
R1	35.62	35.62	34.83	36.14
PP	33.91	33.91	33.91	34.17
S1	32.87	32.87	34.33	33.39
S2	31.16	31.16	34.08
S3	28.41	30.12	33.82
S4	25.66	27.37	33.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.95	32.20	2.75	8.0%	0.78	2.3%	87%	True	False	23,322,199
10	34.95	32.20	2.75	8.0%	0.76	2.2%	87%	True	False	26,335,689
20	35.75	32.20	3.55	10.3%	0.96	2.8%	67%	False	False	31,673,024
40	35.75	31.11	4.64	13.4%	0.88	2.5%	75%	False	False	29,906,615
60	35.75	28.91	6.84	19.8%	0.81	2.3%	83%	False	False	28,224,860
80	35.75	26.28	9.47	27.4%	0.76	2.2%	88%	False	False	28,707,512
100	35.75	25.67	10.08	29.1%	0.71	2.1%	88%	False	False	27,165,349
120	35.75	25.67	10.08	29.1%	0.69	2.0%	88%	False	False	26,738,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.76
2.618	36.68
1.618	36.02
1.000	35.61
0.618	35.36
HIGH	34.95
0.618	34.70
0.500	34.62
0.382	34.54
LOW	34.29
0.618	33.88
1.000	33.63
1.618	33.22
2.618	32.56
4.250	31.49

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	34.62	34.34
PP	34.61	34.11
S1	34.59	33.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols