GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 61.40 61.21 -0.19 -0.3% 60.39
High 61.62 63.23 1.62 2.6% 63.23
Low 60.70 61.21 0.51 0.8% 60.17
Close 61.33 63.17 1.84 3.0% 63.17
Range 0.92 2.02 1.11 120.8% 3.06
ATR 1.25 1.30 0.06 4.4% 0.00
Volume 15,854,800 19,954,300 4,099,500 25.9% 82,281,703
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.60 67.90 64.28
R3 66.58 65.88 63.73
R2 64.56 64.56 63.54
R1 63.86 63.86 63.36 64.21
PP 62.54 62.54 62.54 62.71
S1 61.84 61.84 62.98 62.19
S2 60.52 60.52 62.80
S3 58.50 59.82 62.61
S4 56.48 57.80 62.06
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 71.37 70.33 64.85
R3 68.31 67.27 64.01
R2 65.25 65.25 63.73
R1 64.21 64.21 63.45 64.73
PP 62.19 62.19 62.19 62.45
S1 61.15 61.15 62.89 61.67
S2 59.13 59.13 62.61
S3 56.07 58.09 62.33
S4 53.01 55.03 61.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.23 60.44 2.79 4.4% 1.15 1.8% 98% True False 13,100,980
10 63.23 58.11 5.12 8.1% 1.31 2.1% 99% True False 13,241,399
20 63.23 56.59 6.64 10.5% 1.24 2.0% 99% True False 13,064,480
40 63.23 51.37 11.87 18.8% 1.23 1.9% 99% True False 15,080,263
60 63.23 50.45 12.79 20.2% 1.20 1.9% 100% True False 16,444,069
80 63.23 50.35 12.89 20.4% 1.22 1.9% 100% True False 16,988,421
100 63.23 50.32 12.91 20.4% 1.19 1.9% 100% True False 17,330,819
120 63.23 50.32 12.91 20.4% 1.17 1.8% 100% True False 17,811,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.82
2.618 68.52
1.618 66.50
1.000 65.25
0.618 64.48
HIGH 63.23
0.618 62.46
0.500 62.22
0.382 61.98
LOW 61.21
0.618 59.96
1.000 59.19
1.618 57.94
2.618 55.92
4.250 52.63
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 62.85 62.73
PP 62.54 62.29
S1 62.22 61.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.