GDXJ Market Vectors Junior Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 70.00 69.62 -0.38 -0.5% 69.32
High 70.21 69.78 -0.43 -0.6% 71.71
Low 69.15 68.52 -0.63 -0.9% 68.04
Close 69.73 68.84 -0.89 -1.3% 71.23
Range 1.06 1.26 0.20 18.9% 3.67
ATR 1.50 1.48 -0.02 -1.1% 0.00
Volume 2,643,100 3,371,000 727,900 27.5% 40,687,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.83 72.09 69.53
R3 71.57 70.83 69.19
R2 70.31 70.31 69.07
R1 69.57 69.57 68.96 69.31
PP 69.05 69.05 69.05 68.92
S1 68.31 68.31 68.72 68.05
S2 67.79 67.79 68.61
S3 66.53 67.05 68.49
S4 65.27 65.79 68.15
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.34 79.95 73.25
R3 77.67 76.28 72.24
R2 74.00 74.00 71.90
R1 72.61 72.61 71.57 73.31
PP 70.33 70.33 70.33 70.67
S1 68.94 68.94 70.89 69.64
S2 66.66 66.66 70.56
S3 62.99 65.27 70.22
S4 59.32 61.60 69.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 68.52 3.19 4.6% 1.09 1.6% 10% False True 4,054,440
10 71.71 68.04 3.67 5.3% 1.14 1.7% 22% False False 3,949,280
20 71.84 67.66 4.18 6.1% 1.34 1.9% 28% False False 4,486,905
40 71.84 59.26 12.58 18.3% 1.41 2.1% 76% False False 4,907,816
60 71.84 57.40 14.44 21.0% 1.46 2.1% 79% False False 5,493,007
80 71.84 57.40 14.44 21.0% 1.48 2.1% 79% False False 5,470,348
100 71.84 49.33 22.51 32.7% 1.71 2.5% 87% False False 5,992,524
120 71.84 49.33 22.51 32.7% 1.72 2.5% 87% False False 5,714,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.14
2.618 73.08
1.618 71.82
1.000 71.04
0.618 70.56
HIGH 69.78
0.618 69.30
0.500 69.15
0.382 69.00
LOW 68.52
0.618 67.74
1.000 67.26
1.618 66.48
2.618 65.22
4.250 63.17
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 69.15 69.69
PP 69.05 69.40
S1 68.94 69.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.