| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
103.13 |
105.52 |
2.39 |
2.3% |
101.17 |
| High |
105.28 |
109.20 |
3.92 |
3.7% |
105.24 |
| Low |
102.82 |
105.47 |
2.65 |
2.6% |
98.44 |
| Close |
103.62 |
108.48 |
4.86 |
4.7% |
99.90 |
| Range |
2.46 |
3.73 |
1.27 |
51.6% |
6.80 |
| ATR |
3.37 |
3.53 |
0.16 |
4.7% |
0.00 |
| Volume |
4,678,300 |
6,021,800 |
1,343,500 |
28.7% |
43,581,396 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.91 |
117.42 |
110.53 |
|
| R3 |
115.18 |
113.69 |
109.51 |
|
| R2 |
111.45 |
111.45 |
109.16 |
|
| R1 |
109.96 |
109.96 |
108.82 |
110.71 |
| PP |
107.72 |
107.72 |
107.72 |
108.09 |
| S1 |
106.23 |
106.23 |
108.14 |
106.98 |
| S2 |
103.99 |
103.99 |
107.80 |
|
| S3 |
100.26 |
102.50 |
107.45 |
|
| S4 |
96.53 |
98.77 |
106.43 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.59 |
117.55 |
103.64 |
|
| R3 |
114.79 |
110.75 |
101.77 |
|
| R2 |
107.99 |
107.99 |
101.15 |
|
| R1 |
103.95 |
103.95 |
100.52 |
102.57 |
| PP |
101.19 |
101.19 |
101.19 |
100.51 |
| S1 |
97.15 |
97.15 |
99.28 |
95.77 |
| S2 |
94.39 |
94.39 |
98.65 |
|
| S3 |
87.59 |
90.35 |
98.03 |
|
| S4 |
80.79 |
83.55 |
96.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.20 |
98.44 |
10.76 |
9.9% |
3.61 |
3.3% |
93% |
True |
False |
7,117,480 |
| 10 |
109.20 |
98.44 |
10.76 |
9.9% |
3.13 |
2.9% |
93% |
True |
False |
6,620,159 |
| 20 |
109.20 |
94.23 |
14.97 |
13.8% |
3.11 |
2.9% |
95% |
True |
False |
6,264,717 |
| 40 |
109.20 |
85.60 |
23.60 |
21.8% |
2.89 |
2.7% |
97% |
True |
False |
5,871,120 |
| 60 |
109.20 |
76.46 |
32.75 |
30.2% |
2.60 |
2.4% |
98% |
True |
False |
5,857,047 |
| 80 |
109.20 |
71.18 |
38.02 |
35.0% |
2.38 |
2.2% |
98% |
True |
False |
5,348,474 |
| 100 |
109.20 |
63.90 |
45.30 |
41.8% |
2.22 |
2.0% |
98% |
True |
False |
5,195,141 |
| 120 |
109.20 |
63.90 |
45.30 |
41.8% |
2.10 |
1.9% |
98% |
True |
False |
5,100,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.05 |
|
2.618 |
118.97 |
|
1.618 |
115.24 |
|
1.000 |
112.93 |
|
0.618 |
111.51 |
|
HIGH |
109.20 |
|
0.618 |
107.78 |
|
0.500 |
107.34 |
|
0.382 |
106.89 |
|
LOW |
105.47 |
|
0.618 |
103.16 |
|
1.000 |
101.74 |
|
1.618 |
99.43 |
|
2.618 |
95.70 |
|
4.250 |
89.62 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.10 |
107.66 |
| PP |
107.72 |
106.83 |
| S1 |
107.34 |
106.01 |
|