GDXJ Market Vectors Junior Gold Miners ETF (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	40.89	40.79	-0.10	-0.2%	42.38
High	41.28	41.91	0.63	1.5%	42.59
Low	40.73	40.49	-0.24	-0.6%	40.09
Close	41.00	41.52	0.52	1.3%	42.19
Range	0.55	1.42	0.87	158.2%	2.50
ATR	1.29	1.30	0.01	0.7%	0.00
Volume	4,624,500	4,077,343	-547,157	-11.8%	84,958,024

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.57	44.96	42.30
R3	44.15	43.54	41.91
R2	42.73	42.73	41.78
R1	42.12	42.12	41.65	42.43
PP	41.31	41.31	41.31	41.46
S1	40.70	40.70	41.39	41.01
S2	39.89	39.89	41.26
S3	38.47	39.28	41.13
S4	37.05	37.86	40.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.11	48.14	43.56
R3	46.61	45.65	42.88
R2	44.12	44.12	42.65
R1	43.15	43.15	42.42	42.39
PP	41.62	41.62	41.62	41.24
S1	40.66	40.66	41.96	39.89
S2	39.13	39.13	41.73
S3	36.63	38.16	41.50
S4	34.14	35.67	40.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.59	39.88	2.71	6.5%	1.07	2.6%	61%	False	False	6,681,293
10	42.59	39.88	2.71	6.5%	1.04	2.5%	61%	False	False	7,109,516
20	44.70	39.88	4.82	11.6%	1.36	3.3%	34%	False	False	9,016,728
40	44.70	36.51	8.20	19.7%	1.22	2.9%	61%	False	False	8,454,109
60	44.70	35.34	9.36	22.5%	1.10	2.7%	66%	False	False	7,789,839
80	44.70	31.00	13.70	33.0%	1.03	2.5%	77%	False	False	7,767,492
100	44.70	30.89	13.82	33.3%	0.97	2.3%	77%	False	False	7,509,648
120	44.70	30.89	13.82	33.3%	0.93	2.2%	77%	False	False	7,177,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.95
2.618	45.63
1.618	44.21
1.000	43.33
0.618	42.79
HIGH	41.91
0.618	41.37
0.500	41.20
0.382	41.03
LOW	40.49
0.618	39.61
1.000	39.07
1.618	38.19
2.618	36.77
4.250	34.46

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	41.41	41.31
PP	41.31	41.10
S1	41.20	40.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols