GDXJ Market Vectors Junior Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 73.63 73.38 -0.25 -0.3% 70.52
High 73.96 73.60 -0.36 -0.5% 74.22
Low 72.80 71.52 -1.29 -1.8% 70.01
Close 73.70 71.60 -2.11 -2.9% 73.88
Range 1.16 2.08 0.93 80.2% 4.21
ATR 1.73 1.76 0.03 1.9% 0.00
Volume 2,817,900 1,440,645 -1,377,255 -48.9% 17,583,207
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.48 77.12 72.74
R3 76.40 75.04 72.17
R2 74.32 74.32 71.98
R1 72.96 72.96 71.79 72.60
PP 72.24 72.24 72.24 72.06
S1 70.87 70.87 71.40 70.51
S2 70.15 70.15 71.21
S3 68.07 68.79 71.02
S4 65.99 66.71 70.45
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 85.33 83.82 76.20
R3 81.12 79.61 75.04
R2 76.91 76.91 74.65
R1 75.40 75.40 74.27 76.16
PP 72.70 72.70 72.70 73.08
S1 71.19 71.19 73.49 71.95
S2 68.49 68.49 73.11
S3 64.28 66.98 72.72
S4 60.07 62.77 71.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.22 71.52 2.71 3.8% 1.51 2.1% 3% False True 2,926,730
10 74.22 69.50 4.72 6.6% 1.53 2.1% 44% False False 3,756,805
20 74.22 63.90 10.32 14.4% 1.52 2.1% 75% False False 4,333,643
40 74.22 63.90 10.32 14.4% 1.56 2.2% 75% False False 3,972,444
60 74.22 63.19 11.03 15.4% 1.52 2.1% 76% False False 4,216,456
80 74.22 57.40 16.82 23.5% 1.50 2.1% 84% False False 4,585,627
100 74.22 49.33 24.89 34.8% 1.67 2.3% 89% False False 5,021,867
120 74.22 47.29 26.93 37.6% 1.64 2.3% 90% False False 4,857,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.44
2.618 79.04
1.618 76.96
1.000 75.68
0.618 74.88
HIGH 73.60
0.618 72.80
0.500 72.56
0.382 72.31
LOW 71.52
0.618 70.23
1.000 69.43
1.618 68.15
2.618 66.07
4.250 62.67
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 72.56 72.87
PP 72.24 72.44
S1 71.92 72.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.