ES Tuesday 12-12-17 : Hot Topic

GE General Electric Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 17.71 17.91 0.20 1.1% 17.78
High 17.82 18.04 0.22 1.2% 18.06
Low 17.66 17.65 -0.01 -0.1% 17.63
Close 17.71 17.91 0.20 1.1% 17.71
Range 0.16 0.39 0.23 143.8% 0.43
ATR This data is available to our premium members.
Volume 54,443,466 66,832,390 12,388,924 22.8% 175,843,082
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.04 18.86 18.12
R3 18.65 18.47 18.02
R2 18.26 18.26 17.98
R1 18.08 18.08 17.95 18.11
PP 17.87 17.87 17.87 17.88
S1 17.69 17.69 17.87 17.72
S2 17.48 17.48 17.84
S3 17.09 17.30 17.80
S4 16.70 16.91 17.70
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.09 18.83 17.95
R3 18.66 18.40 17.83
R2 18.23 18.23 17.79
R1 17.97 17.97 17.75 17.89
PP 17.80 17.80 17.80 17.76
S1 17.54 17.54 17.67 17.46
S2 17.37 17.37 17.63
S3 16.94 17.11 17.59
S4 16.51 16.68 17.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.28 17.63 0.65 3.6% 0.35 1.9% 43% False False 64,879,621
10 18.54 17.63 0.91 5.1% 0.33 1.9% 31% False False 60,197,116
20 20.68 17.46 3.22 18.0% 0.42 2.3% 14% False False 78,877,812
40 25.05 17.46 7.59 42.4% 0.48 2.7% 6% False False 72,812,361
60 25.30 17.46 7.84 43.8% 0.45 2.5% 6% False False 64,397,985
80 25.89 17.46 8.43 47.1% 0.41 2.3% 5% False False 55,490,182
100 27.59 17.46 10.13 56.6% 0.41 2.3% 4% False False 52,478,839
120 29.22 17.46 11.76 65.7% 0.42 2.3% 4% False False 51,301,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.70
2.618 19.06
1.618 18.67
1.000 18.43
0.618 18.28
HIGH 18.04
0.618 17.89
0.500 17.85
0.382 17.80
LOW 17.65
0.618 17.41
1.000 17.26
1.618 17.02
2.618 16.63
4.250 15.99
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.