GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 269.80 265.40 -4.40 -1.6% 256.19
High 272.80 269.70 -3.10 -1.1% 272.80
Low 258.16 262.56 4.40 1.7% 256.00
Close 260.28 263.27 2.99 1.1% 263.27
Range 14.64 7.14 -7.50 -51.2% 16.80
ATR 6.54 6.74 0.21 3.1% 0.00
Volume 16,237,662 8,619,597 -7,618,065 -46.9% 98,731,959
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 286.60 282.07 267.20
R3 279.46 274.93 265.23
R2 272.31 272.31 264.58
R1 267.79 267.79 263.92 266.48
PP 265.17 265.17 265.17 264.52
S1 260.65 260.65 262.62 259.34
S2 258.03 258.03 261.96
S3 250.89 253.51 261.31
S4 243.75 246.37 259.34
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 314.42 305.65 272.51
R3 297.62 288.85 267.89
R2 280.82 280.82 266.35
R1 272.05 272.05 264.81 276.44
PP 264.02 264.02 264.02 266.22
S1 255.25 255.25 261.73 259.64
S2 247.22 247.22 260.19
S3 230.42 238.45 258.65
S4 213.62 221.65 254.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.80 258.16 14.64 5.6% 9.21 3.5% 35% False False 12,988,591
10 272.80 251.40 21.40 8.1% 7.11 2.7% 55% False False 10,456,799
20 272.80 243.34 29.46 11.2% 6.00 2.3% 68% False False 7,819,648
40 272.80 232.24 40.56 15.4% 5.92 2.2% 77% False False 8,268,841
60 272.80 232.24 40.56 15.4% 5.77 2.2% 77% False False 7,752,698
80 272.80 228.01 44.79 17.0% 5.47 2.1% 79% False False 7,342,805
100 272.80 205.92 66.88 25.4% 5.36 2.0% 86% False False 6,901,636
120 272.80 182.10 90.70 34.5% 5.14 2.0% 89% False False 6,583,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 300.04
2.618 288.39
1.618 281.25
1.000 276.84
0.618 274.11
HIGH 269.70
0.618 266.97
0.500 266.13
0.382 265.28
LOW 262.56
0.618 258.14
1.000 255.41
1.618 251.00
2.618 243.86
4.250 232.21
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 266.13 265.48
PP 265.17 264.74
S1 264.22 264.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.