GE General Electric Co (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	153.45	148.83	-4.62	-3.0%	157.20
High	153.53	151.91	-1.62	-1.1%	158.69
Low	146.78	148.83	2.05	1.4%	146.78
Close	148.06	150.19	2.13	1.4%	148.06
Range	6.75	3.08	-3.67	-54.4%	11.91
ATR	6.16	6.00	-0.17	-2.7%	0.00
Volume	9,566,000	7,322,700	-2,243,300	-23.5%	29,265,726

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.54	157.94	151.88
R3	156.46	154.86	151.04
R2	153.39	153.39	150.75
R1	151.79	151.79	150.47	152.59
PP	150.31	150.31	150.31	150.71
S1	148.71	148.71	149.91	149.51
S2	147.23	147.23	149.63
S3	144.16	145.63	149.34
S4	141.08	142.56	148.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	186.89	179.38	154.61
R3	174.99	167.48	151.33
R2	163.08	163.08	150.24
R1	155.57	155.57	149.15	153.37
PP	151.18	151.18	151.18	150.08
S1	143.67	143.67	146.97	141.47
S2	139.27	139.27	145.88
S3	127.37	131.76	144.79
S4	115.46	119.86	141.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.68	146.78	11.90	7.9%	4.21	2.8%	29%	False	False	6,032,965
10	158.69	146.78	11.91	7.9%	4.77	3.2%	29%	False	False	6,638,692
20	180.36	133.99	46.37	30.9%	5.22	3.5%	35%	False	False	8,300,439
40	180.36	133.99	46.37	30.9%	4.56	3.0%	35%	False	False	7,836,356
60	180.36	129.69	50.67	33.7%	3.79	2.5%	40%	False	False	7,008,049
80	180.36	123.65	56.71	37.8%	3.44	2.3%	47%	False	False	6,446,617
100	180.36	118.17	62.19	41.4%	3.13	2.1%	51%	False	False	6,069,883
120	180.36	105.83	74.53	49.6%	2.91	1.9%	60%	False	False	5,823,416

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.98
2.618	159.96
1.618	156.89
1.000	154.98
0.618	153.81
HIGH	151.91
0.618	150.73
0.500	150.37
0.382	150.01
LOW	148.83
0.618	146.93
1.000	145.75
1.618	143.85
2.618	140.77
4.250	135.75

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	150.37	152.25
PP	150.31	151.56
S1	150.25	150.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols