Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
269.80 |
265.40 |
-4.40 |
-1.6% |
256.19 |
High |
272.80 |
269.70 |
-3.10 |
-1.1% |
272.80 |
Low |
258.16 |
262.56 |
4.40 |
1.7% |
256.00 |
Close |
260.28 |
263.27 |
2.99 |
1.1% |
263.27 |
Range |
14.64 |
7.14 |
-7.50 |
-51.2% |
16.80 |
ATR |
6.54 |
6.74 |
0.21 |
3.1% |
0.00 |
Volume |
16,237,662 |
8,619,597 |
-7,618,065 |
-46.9% |
98,731,959 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
286.60 |
282.07 |
267.20 |
|
R3 |
279.46 |
274.93 |
265.23 |
|
R2 |
272.31 |
272.31 |
264.58 |
|
R1 |
267.79 |
267.79 |
263.92 |
266.48 |
PP |
265.17 |
265.17 |
265.17 |
264.52 |
S1 |
260.65 |
260.65 |
262.62 |
259.34 |
S2 |
258.03 |
258.03 |
261.96 |
|
S3 |
250.89 |
253.51 |
261.31 |
|
S4 |
243.75 |
246.37 |
259.34 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
314.42 |
305.65 |
272.51 |
|
R3 |
297.62 |
288.85 |
267.89 |
|
R2 |
280.82 |
280.82 |
266.35 |
|
R1 |
272.05 |
272.05 |
264.81 |
276.44 |
PP |
264.02 |
264.02 |
264.02 |
266.22 |
S1 |
255.25 |
255.25 |
261.73 |
259.64 |
S2 |
247.22 |
247.22 |
260.19 |
|
S3 |
230.42 |
238.45 |
258.65 |
|
S4 |
213.62 |
221.65 |
254.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
272.80 |
258.16 |
14.64 |
5.6% |
9.21 |
3.5% |
35% |
False |
False |
12,988,591 |
10 |
272.80 |
251.40 |
21.40 |
8.1% |
7.11 |
2.7% |
55% |
False |
False |
10,456,799 |
20 |
272.80 |
243.34 |
29.46 |
11.2% |
6.00 |
2.3% |
68% |
False |
False |
7,819,648 |
40 |
272.80 |
232.24 |
40.56 |
15.4% |
5.92 |
2.2% |
77% |
False |
False |
8,268,841 |
60 |
272.80 |
232.24 |
40.56 |
15.4% |
5.77 |
2.2% |
77% |
False |
False |
7,752,698 |
80 |
272.80 |
228.01 |
44.79 |
17.0% |
5.47 |
2.1% |
79% |
False |
False |
7,342,805 |
100 |
272.80 |
205.92 |
66.88 |
25.4% |
5.36 |
2.0% |
86% |
False |
False |
6,901,636 |
120 |
272.80 |
182.10 |
90.70 |
34.5% |
5.14 |
2.0% |
89% |
False |
False |
6,583,383 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
300.04 |
2.618 |
288.39 |
1.618 |
281.25 |
1.000 |
276.84 |
0.618 |
274.11 |
HIGH |
269.70 |
0.618 |
266.97 |
0.500 |
266.13 |
0.382 |
265.28 |
LOW |
262.56 |
0.618 |
258.14 |
1.000 |
255.41 |
1.618 |
251.00 |
2.618 |
243.86 |
4.250 |
232.21 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
266.13 |
265.48 |
PP |
265.17 |
264.74 |
S1 |
264.22 |
264.01 |
|