GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 198.60 202.25 3.65 1.8% 179.29
High 202.03 205.24 3.21 1.6% 199.99
Low 196.86 200.86 4.00 2.0% 176.02
Close 201.54 203.61 2.07 1.0% 198.43
Range 5.17 4.38 -0.79 -15.3% 23.97
ATR 6.81 6.64 -0.17 -2.6% 0.00
Volume 4,436,200 4,687,500 251,300 5.7% 39,075,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 216.38 214.37 206.02
R3 212.00 209.99 204.81
R2 207.62 207.62 204.41
R1 205.61 205.61 204.01 206.62
PP 203.24 203.24 203.24 203.74
S1 201.23 201.23 203.21 202.24
S2 198.86 198.86 202.81
S3 194.48 196.85 202.41
S4 190.10 192.47 201.20
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 263.39 254.88 211.61
R3 239.42 230.91 205.02
R2 215.45 215.45 202.82
R1 206.94 206.94 200.63 211.20
PP 191.48 191.48 191.48 193.61
S1 182.97 182.97 196.23 187.23
S2 167.51 167.51 194.04
S3 143.54 159.00 191.84
S4 119.57 135.03 185.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.24 196.86 8.38 4.1% 3.59 1.8% 81% True False 4,075,140
10 205.24 176.02 29.22 14.4% 4.14 2.0% 94% True False 5,999,190
20 205.24 159.36 45.88 22.5% 7.56 3.7% 96% True False 8,199,489
40 214.21 159.36 54.85 26.9% 6.32 3.1% 81% False False 6,435,662
60 214.21 159.36 54.85 26.9% 5.82 2.9% 81% False False 5,625,678
80 214.21 159.36 54.85 26.9% 5.44 2.7% 81% False False 5,798,025
100 214.21 159.36 54.85 26.9% 5.07 2.5% 81% False False 5,635,920
120 214.21 159.36 54.85 26.9% 4.84 2.4% 81% False False 5,334,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.86
2.618 216.71
1.618 212.33
1.000 209.62
0.618 207.95
HIGH 205.24
0.618 203.57
0.500 203.05
0.382 202.53
LOW 200.86
0.618 198.15
1.000 196.48
1.618 193.77
2.618 189.39
4.250 182.25
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 203.42 202.76
PP 203.24 201.90
S1 203.05 201.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.