GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 303.73 304.03 0.30 0.1% 309.10
High 308.03 304.58 -3.45 -1.1% 311.69
Low 301.44 297.70 -3.74 -1.2% 297.70
Close 305.27 300.95 -4.32 -1.4% 300.95
Range 6.59 6.88 0.30 4.5% 13.99
ATR 7.22 7.24 0.03 0.3% 0.00
Volume 3,467,700 748,344 -2,719,356 -78.4% 16,162,844
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 321.72 318.21 304.73
R3 314.84 311.33 302.84
R2 307.96 307.96 302.21
R1 304.45 304.45 301.58 302.77
PP 301.08 301.08 301.08 300.23
S1 297.57 297.57 300.32 295.89
S2 294.20 294.20 299.69
S3 287.32 290.69 299.06
S4 280.44 283.81 297.17
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 345.42 337.17 308.64
R3 331.43 323.18 304.80
R2 317.44 317.44 303.51
R1 309.19 309.19 302.23 306.32
PP 303.45 303.45 303.45 302.01
S1 295.20 295.20 299.67 292.33
S2 289.46 289.46 298.39
S3 275.47 281.21 297.10
S4 261.48 267.22 293.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.69 297.70 13.99 4.6% 6.22 2.1% 23% False True 3,232,568
10 316.67 297.70 18.97 6.3% 6.73 2.2% 17% False True 3,485,223
20 316.67 292.01 24.66 8.2% 7.44 2.5% 36% False False 3,649,620
40 316.67 281.62 35.05 11.6% 7.05 2.3% 55% False False 3,789,229
60 316.67 263.80 52.87 17.6% 6.57 2.2% 70% False False 3,765,416
80 316.67 254.66 62.01 20.6% 6.48 2.2% 75% False False 3,995,983
100 316.67 232.24 84.43 28.1% 6.36 2.1% 81% False False 4,804,371
120 316.67 228.01 88.66 29.5% 6.12 2.0% 82% False False 5,035,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 333.82
2.618 322.59
1.618 315.71
1.000 311.46
0.618 308.83
HIGH 304.58
0.618 301.95
0.500 301.14
0.382 300.33
LOW 297.70
0.618 293.45
1.000 290.82
1.618 286.57
2.618 279.69
4.250 268.46
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 301.14 303.12
PP 301.08 302.40
S1 301.01 301.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.