GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 235.00 237.60 2.60 1.1% 254.02
High 238.00 239.94 1.94 0.8% 255.32
Low 233.70 236.07 2.37 1.0% 233.70
Close 236.60 236.54 -0.06 0.0% 236.60
Range 4.30 3.87 -0.43 -10.0% 21.62
ATR 5.87 5.73 -0.14 -2.4% 0.00
Volume 7,420,200 4,505,600 -2,914,600 -39.3% 80,620,017
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 249.13 246.70 238.67
R3 245.26 242.83 237.60
R2 241.39 241.39 237.25
R1 238.96 238.96 236.89 238.24
PP 237.52 237.52 237.52 237.16
S1 235.09 235.09 236.19 234.37
S2 233.65 233.65 235.83
S3 229.78 231.22 235.48
S4 225.91 227.35 234.41
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.73 293.29 248.49
R3 285.11 271.67 242.55
R2 263.49 263.49 240.56
R1 250.05 250.05 238.58 245.96
PP 241.87 241.87 241.87 239.83
S1 228.43 228.43 234.62 224.34
S2 220.25 220.25 232.64
S3 198.63 206.81 230.65
S4 177.01 185.19 224.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.43 233.70 9.73 4.1% 4.39 1.9% 29% False False 7,447,843
10 255.32 233.70 21.62 9.1% 6.60 2.8% 13% False False 7,935,401
20 257.47 233.70 23.77 10.0% 5.49 2.3% 12% False False 6,560,377
40 257.47 227.59 29.88 12.6% 5.06 2.1% 30% False False 6,290,129
60 257.47 205.56 51.91 21.9% 4.95 2.1% 60% False False 5,864,131
80 257.47 176.02 81.45 34.4% 4.76 2.0% 74% False False 5,884,142
100 257.47 159.36 98.11 41.5% 5.95 2.5% 79% False False 6,709,140
120 257.47 159.36 98.11 41.5% 5.85 2.5% 79% False False 6,503,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 256.39
2.618 250.07
1.618 246.20
1.000 243.81
0.618 242.33
HIGH 239.94
0.618 238.46
0.500 238.01
0.382 237.55
LOW 236.07
0.618 233.68
1.000 232.20
1.618 229.81
2.618 225.94
4.250 219.62
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 238.01 236.82
PP 237.52 236.73
S1 237.03 236.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.