GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 271.95 273.58 1.63 0.6% 270.51
High 272.87 277.18 4.31 1.6% 277.18
Low 268.73 272.58 3.86 1.4% 268.62
Close 272.02 275.01 2.99 1.1% 275.01
Range 4.15 4.60 0.46 11.0% 8.56
ATR 6.19 6.12 -0.07 -1.2% 0.00
Volume 3,050,400 4,467,200 1,416,800 46.4% 18,838,812
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 288.72 286.47 277.54
R3 284.12 281.87 276.28
R2 279.52 279.52 275.85
R1 277.27 277.27 275.43 278.40
PP 274.92 274.92 274.92 275.49
S1 272.67 272.67 274.59 273.80
S2 270.32 270.32 274.17
S3 265.72 268.07 273.75
S4 261.12 263.47 272.48
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 299.28 295.71 279.72
R3 290.72 287.15 277.36
R2 282.16 282.16 276.58
R1 278.59 278.59 275.79 280.38
PP 273.60 273.60 273.60 274.50
S1 270.03 270.03 274.23 271.82
S2 265.04 265.04 273.44
S3 256.48 261.47 272.66
S4 247.92 252.91 270.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.18 268.62 8.56 3.1% 5.78 2.1% 75% True False 3,767,762
10 277.18 261.71 15.47 5.6% 5.76 2.1% 86% True False 4,160,750
20 277.18 254.66 22.52 8.2% 6.13 2.2% 90% True False 5,986,318
40 277.18 232.24 44.94 16.3% 5.71 2.1% 95% True False 6,548,179
60 277.18 220.45 56.73 20.6% 5.51 2.0% 96% True False 6,344,592
80 277.18 176.02 101.16 36.8% 5.25 1.9% 98% True False 6,106,644
100 277.18 159.36 117.82 42.8% 5.78 2.1% 98% True False 6,403,207
120 277.18 159.36 117.82 42.8% 5.75 2.1% 98% True False 6,075,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.73
2.618 289.22
1.618 284.62
1.000 281.78
0.618 280.02
HIGH 277.18
0.618 275.42
0.500 274.88
0.382 274.34
LOW 272.58
0.618 269.74
1.000 267.98
1.618 265.14
2.618 260.54
4.250 253.03
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 274.97 274.32
PP 274.92 273.64
S1 274.88 272.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.