GE General Electric Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 10.02 10.06 0.04 0.4% 9.96
High 10.13 10.15 0.02 0.2% 10.18
Low 10.00 10.04 0.04 0.4% 9.80
Close 10.10 10.17 0.07 0.7% 9.99
Range 0.13 0.11 -0.02 -15.4% 0.38
ATR 0.35 0.33 -0.02 -4.9% 0.00
Volume 51,345,900 1,704,694 -49,641,206 -96.7% 215,026,642
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 10.45 10.42 10.23
R3 10.34 10.31 10.20
R2 10.23 10.23 10.19
R1 10.20 10.20 10.18 10.22
PP 10.12 10.12 10.12 10.13
S1 10.09 10.09 10.16 10.11
S2 10.01 10.01 10.15
S3 9.90 9.98 10.14
S4 9.79 9.87 10.11
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.13 10.94 10.20
R3 10.75 10.56 10.09
R2 10.37 10.37 10.06
R1 10.18 10.18 10.02 10.28
PP 9.99 9.99 9.99 10.04
S1 9.80 9.80 9.96 9.90
S2 9.61 9.61 9.92
S3 9.23 9.42 9.89
S4 8.85 9.04 9.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.18 9.80 0.38 3.7% 0.16 1.6% 97% False False 34,144,947
10 10.33 9.80 0.53 5.2% 0.21 2.0% 70% False False 42,624,051
20 10.50 9.05 1.45 14.3% 0.31 3.1% 77% False False 77,120,380
40 11.75 9.05 2.70 26.5% 0.36 3.5% 41% False False 85,575,850
60 11.75 8.18 3.57 35.1% 0.37 3.7% 56% False False 96,719,905
80 11.75 6.66 5.09 50.0% 0.38 3.7% 69% False False 106,169,219
100 11.75 6.66 5.09 50.0% 0.39 3.9% 69% False False 114,118,486
120 13.78 6.66 7.12 70.0% 0.42 4.1% 49% False False 115,401,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.62
2.618 10.44
1.618 10.33
1.000 10.26
0.618 10.22
HIGH 10.15
0.618 10.11
0.500 10.10
0.382 10.08
LOW 10.04
0.618 9.97
1.000 9.93
1.618 9.86
2.618 9.75
4.250 9.57
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 10.15 10.13
PP 10.12 10.08
S1 10.10 10.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.