GE General Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 13.34 13.18 -0.16 -1.2% 13.63 High 13.39 13.29 -0.10 -0.7% 14.00 Low 13.07 13.18 0.11 0.8% 12.91 Close 13.12 13.21 0.09 0.7% 13.12 Range 0.32 0.11 -0.21 -65.1% 1.09 ATR 0.36 0.35 -0.01 -3.8% 0.00 Volume 77,538,096 35,448,300 -42,089,796 -54.3% 829,394,996
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 13.56 13.49 13.27 R3 13.45 13.38 13.24 R2 13.34 13.34 13.23 R1 13.27 13.27 13.22 13.31 PP 13.23 13.23 13.23 13.24 S1 13.16 13.16 13.20 13.20 S2 13.12 13.12 13.19 S3 13.01 13.05 13.18 S4 12.90 12.94 13.15	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 16.61 15.96 13.72 R3 15.52 14.87 13.42 R2 14.43 14.43 13.32 R1 13.78 13.78 13.22 13.56 PP 13.34 13.34 13.34 13.24 S1 12.69 12.69 13.02 12.47 S2 12.25 12.25 12.92 S3 11.16 11.60 12.82 S4 10.07 10.51 12.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.53 13.07 0.46 3.5% 0.27 2.0% 30% False False 55,248,081 10 13.54 12.91 0.63 4.8% 0.28 2.1% 48% False False 66,852,110 20 14.00 12.77 1.23 9.3% 0.37 2.8% 36% False False 68,302,729 40 14.00 12.77 1.23 9.3% 0.34 2.6% 36% False False 58,790,092 60 14.00 12.23 1.77 13.4% 0.35 2.7% 55% False False 57,712,029 80 14.42 11.95 2.47 18.7% 0.40 3.0% 51% False False 73,442,174 100 14.42 11.95 2.47 18.7% 0.43 3.3% 51% False False 78,576,370 120 14.42 11.19 3.23 24.4% 0.41 3.1% 63% False False 74,461,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 293 trading days	Fibonacci Retracements and Extensions 4.250 13.76 2.618 13.58 1.618 13.47 1.000 13.40 0.618 13.36 HIGH 13.29 0.618 13.25 0.500 13.24 0.382 13.22 LOW 13.18 0.618 13.11 1.000 13.07 1.618 13.00 2.618 12.89 4.250 12.71
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 13.24 13.30 PP 13.23 13.27 S1 13.22 13.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.