Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
245.55 |
247.52 |
1.97 |
0.8% |
256.30 |
High |
248.70 |
249.44 |
0.74 |
0.3% |
257.89 |
Low |
245.00 |
246.48 |
1.48 |
0.6% |
243.66 |
Close |
246.88 |
248.65 |
1.77 |
0.7% |
246.88 |
Range |
3.70 |
2.96 |
-0.74 |
-20.0% |
14.23 |
ATR |
5.75 |
5.55 |
-0.20 |
-3.5% |
0.00 |
Volume |
3,089,400 |
5,336,400 |
2,247,000 |
72.7% |
49,264,000 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.07 |
255.82 |
250.28 |
|
R3 |
254.11 |
252.86 |
249.46 |
|
R2 |
251.15 |
251.15 |
249.19 |
|
R1 |
249.90 |
249.90 |
248.92 |
250.53 |
PP |
248.19 |
248.19 |
248.19 |
248.50 |
S1 |
246.94 |
246.94 |
248.38 |
247.57 |
S2 |
245.23 |
245.23 |
248.11 |
|
S3 |
242.27 |
243.98 |
247.84 |
|
S4 |
239.31 |
241.02 |
247.02 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.17 |
283.75 |
254.71 |
|
R3 |
277.94 |
269.52 |
250.79 |
|
R2 |
263.71 |
263.71 |
249.49 |
|
R1 |
255.29 |
255.29 |
248.18 |
252.39 |
PP |
249.48 |
249.48 |
249.48 |
248.02 |
S1 |
241.06 |
241.06 |
245.58 |
238.16 |
S2 |
235.25 |
235.25 |
244.27 |
|
S3 |
221.02 |
226.83 |
242.97 |
|
S4 |
206.79 |
212.60 |
239.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
249.44 |
243.66 |
5.78 |
2.3% |
4.26 |
1.7% |
86% |
True |
False |
4,794,480 |
10 |
260.55 |
243.66 |
16.89 |
6.8% |
5.54 |
2.2% |
30% |
False |
False |
8,158,840 |
20 |
260.55 |
236.51 |
24.04 |
9.7% |
5.59 |
2.2% |
50% |
False |
False |
8,294,150 |
40 |
260.55 |
232.24 |
28.31 |
11.4% |
5.66 |
2.3% |
58% |
False |
False |
7,679,809 |
60 |
260.55 |
228.01 |
32.54 |
13.1% |
5.29 |
2.1% |
63% |
False |
False |
7,175,372 |
80 |
260.55 |
208.22 |
52.34 |
21.0% |
5.21 |
2.1% |
77% |
False |
False |
6,688,232 |
100 |
260.55 |
192.57 |
67.98 |
27.3% |
4.91 |
2.0% |
82% |
False |
False |
6,217,623 |
120 |
260.55 |
165.70 |
94.85 |
38.1% |
5.43 |
2.2% |
87% |
False |
False |
6,492,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
262.02 |
2.618 |
257.19 |
1.618 |
254.23 |
1.000 |
252.40 |
0.618 |
251.27 |
HIGH |
249.44 |
0.618 |
248.31 |
0.500 |
247.96 |
0.382 |
247.61 |
LOW |
246.48 |
0.618 |
244.65 |
1.000 |
243.52 |
1.618 |
241.69 |
2.618 |
238.73 |
4.250 |
233.90 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
248.42 |
248.17 |
PP |
248.19 |
247.70 |
S1 |
247.96 |
247.22 |
|