GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 276.00 273.90 -2.10 -0.8% 267.00
High 276.28 275.58 -0.70 -0.3% 276.67
Low 271.64 268.01 -3.63 -1.3% 266.56
Close 273.36 275.39 2.03 0.7% 273.36
Range 4.64 7.57 2.93 63.1% 10.11
ATR 5.72 5.85 0.13 2.3% 0.00
Volume 1,153,735 4,080,872 2,927,137 253.7% 16,242,235
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 295.70 293.12 279.55
R3 288.13 285.55 277.47
R2 280.56 280.56 276.78
R1 277.98 277.98 276.08 279.27
PP 272.99 272.99 272.99 273.64
S1 270.41 270.41 274.70 271.70
S2 265.42 265.42 274.00
S3 257.85 262.84 273.31
S4 250.28 255.27 271.23
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 302.53 298.05 278.92
R3 292.42 287.94 276.14
R2 282.31 282.31 275.21
R1 277.83 277.83 274.29 280.07
PP 272.20 272.20 272.20 273.32
S1 267.72 267.72 272.43 269.96
S2 262.09 262.09 271.51
S3 251.98 257.61 270.58
S4 241.87 247.50 267.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.67 267.42 9.25 3.4% 5.30 1.9% 86% False False 3,204,321
10 276.67 263.80 12.87 4.7% 5.39 2.0% 90% False False 3,423,789
20 281.50 263.80 17.70 6.4% 5.73 2.1% 65% False False 3,815,260
40 281.50 243.34 38.16 13.9% 5.93 2.2% 84% False False 4,998,026
60 281.50 232.24 49.26 17.9% 5.84 2.1% 88% False False 5,881,277
80 281.50 210.51 70.99 25.8% 5.57 2.0% 91% False False 5,802,329
100 281.50 165.70 115.80 42.0% 5.58 2.0% 95% False False 5,822,515
120 281.50 159.36 122.14 44.4% 5.75 2.1% 95% False False 5,969,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 307.75
2.618 295.40
1.618 287.83
1.000 283.15
0.618 280.26
HIGH 275.58
0.618 272.69
0.500 271.80
0.382 270.90
LOW 268.01
0.618 263.33
1.000 260.44
1.618 255.76
2.618 248.19
4.250 235.84
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 274.19 274.37
PP 272.99 273.36
S1 271.80 272.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.