GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 311.74 309.10 -2.64 -0.8% 307.49
High 314.92 311.69 -3.23 -1.0% 316.67
Low 307.18 306.28 -0.90 -0.3% 304.50
Close 308.95 308.62 -0.33 -0.1% 308.95
Range 7.74 5.41 -2.33 -30.1% 12.17
ATR 7.71 7.54 -0.16 -2.1% 0.00
Volume 4,024,100 3,297,600 -726,500 -18.1% 37,394,692
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 325.09 322.27 311.60
R3 319.68 316.86 310.11
R2 314.27 314.27 309.61
R1 311.45 311.45 309.12 310.16
PP 308.86 308.86 308.86 308.22
S1 306.04 306.04 308.12 304.75
S2 303.45 303.45 307.63
S3 298.04 300.63 307.13
S4 292.63 295.22 305.64
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 346.55 339.92 315.64
R3 334.38 327.75 312.30
R2 322.21 322.21 311.18
R1 315.58 315.58 310.07 318.90
PP 310.04 310.04 310.04 311.70
S1 303.41 303.41 307.83 306.73
S2 297.87 297.87 306.72
S3 285.70 291.24 305.60
S4 273.53 279.07 302.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.92 306.28 8.64 2.8% 6.71 2.2% 27% False True 3,781,920
10 316.67 304.50 12.17 3.9% 6.90 2.2% 34% False False 3,644,789
20 316.67 294.80 21.87 7.1% 8.37 2.7% 63% False False 4,149,157
40 316.67 291.49 25.18 8.2% 7.45 2.4% 68% False False 3,638,804
60 316.67 289.66 27.01 8.8% 7.28 2.4% 70% False False 3,645,388
80 316.67 273.30 43.37 14.1% 6.94 2.2% 81% False False 3,863,572
100 316.67 266.37 50.30 16.3% 6.78 2.2% 84% False False 3,911,812
120 316.67 263.80 52.87 17.1% 6.65 2.2% 85% False False 3,950,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 334.68
2.618 325.85
1.618 320.44
1.000 317.10
0.618 315.03
HIGH 311.69
0.618 309.62
0.500 308.99
0.382 308.35
LOW 306.28
0.618 302.94
1.000 300.87
1.618 297.53
2.618 292.12
4.250 283.29
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 308.99 310.60
PP 308.86 309.94
S1 308.74 309.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.