GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 292.09 290.71 -1.38 -0.5% 280.00
High 292.71 297.65 4.94 1.7% 286.91
Low 286.50 290.21 3.71 1.3% 273.30
Close 289.50 297.09 7.59 2.6% 281.69
Range 6.21 7.44 1.23 19.8% 13.61
ATR 6.18 6.32 0.14 2.3% 0.00
Volume 4,148,718 3,977,626 -171,092 -4.1% 18,554,253
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 317.30 314.64 301.18
R3 309.86 307.20 299.14
R2 302.42 302.42 298.45
R1 299.76 299.76 297.77 301.09
PP 294.98 294.98 294.98 295.65
S1 292.32 292.32 296.41 293.65
S2 287.54 287.54 295.73
S3 280.10 284.88 295.04
S4 272.66 277.44 293.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 321.46 315.19 289.18
R3 307.85 301.58 285.43
R2 294.24 294.24 284.19
R1 287.97 287.97 282.94 291.11
PP 280.63 280.63 280.63 282.20
S1 274.36 274.36 280.44 277.50
S2 267.02 267.02 279.19
S3 253.41 260.75 277.95
S4 239.80 247.14 274.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.65 280.70 16.95 5.7% 5.57 1.9% 97% True False 4,126,179
10 297.65 271.86 25.79 8.7% 6.55 2.2% 98% True False 4,088,789
20 297.65 266.14 31.51 10.6% 5.97 2.0% 98% True False 3,920,873
40 297.65 261.71 35.94 12.1% 5.92 2.0% 98% True False 4,055,543
60 297.65 243.34 54.31 18.3% 5.91 2.0% 99% True False 5,267,298
80 297.65 232.24 65.41 22.0% 5.77 1.9% 99% True False 5,645,343
100 297.65 196.86 100.79 33.9% 5.51 1.9% 99% True False 5,452,062
120 297.65 159.36 138.29 46.5% 5.93 2.0% 100% True False 5,959,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 329.27
2.618 317.13
1.618 309.69
1.000 305.09
0.618 302.25
HIGH 297.65
0.618 294.81
0.500 293.93
0.382 293.05
LOW 290.21
0.618 285.61
1.000 282.77
1.618 278.17
2.618 270.73
4.250 258.59
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 296.04 295.42
PP 294.98 293.75
S1 293.93 292.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.