colors of alphabet in market profile calculator : Hot Topic

GE General Electric Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	10.02	10.06	0.04	0.4%	9.96
High	10.13	10.15	0.02	0.2%	10.18
Low	10.00	10.04	0.04	0.4%	9.80
Close	10.10	10.17	0.07	0.7%	9.99
Range	0.13	0.11	-0.02	-15.4%	0.38
ATR	0.35	0.33	-0.02	-4.9%	0.00
Volume	51,345,900	1,704,694	-49,641,206	-96.7%	215,026,642

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.45	10.42	10.23
R3	10.34	10.31	10.20
R2	10.23	10.23	10.19
R1	10.20	10.20	10.18	10.22
PP	10.12	10.12	10.12	10.13
S1	10.09	10.09	10.16	10.11
S2	10.01	10.01	10.15
S3	9.90	9.98	10.14
S4	9.79	9.87	10.11

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.13	10.94	10.20
R3	10.75	10.56	10.09
R2	10.37	10.37	10.06
R1	10.18	10.18	10.02	10.28
PP	9.99	9.99	9.99	10.04
S1	9.80	9.80	9.96	9.90
S2	9.61	9.61	9.92
S3	9.23	9.42	9.89
S4	8.85	9.04	9.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.18	9.80	0.38	3.7%	0.16	1.6%	97%	False	False	34,144,947
10	10.33	9.80	0.53	5.2%	0.21	2.0%	70%	False	False	42,624,051
20	10.50	9.05	1.45	14.3%	0.31	3.1%	77%	False	False	77,120,380
40	11.75	9.05	2.70	26.5%	0.36	3.5%	41%	False	False	85,575,850
60	11.75	8.18	3.57	35.1%	0.37	3.7%	56%	False	False	96,719,905
80	11.75	6.66	5.09	50.0%	0.38	3.7%	69%	False	False	106,169,219
100	11.75	6.66	5.09	50.0%	0.39	3.9%	69%	False	False	114,118,486
120	13.78	6.66	7.12	70.0%	0.42	4.1%	49%	False	False	115,401,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.62
2.618	10.44
1.618	10.33
1.000	10.26
0.618	10.22
HIGH	10.15
0.618	10.11
0.500	10.10
0.382	10.08
LOW	10.04
0.618	9.97
1.000	9.93
1.618	9.86
2.618	9.75
4.250	9.57

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	10.15	10.13
PP	10.12	10.08
S1	10.10	10.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols