GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 245.55 247.52 1.97 0.8% 256.30
High 248.70 249.44 0.74 0.3% 257.89
Low 245.00 246.48 1.48 0.6% 243.66
Close 246.88 248.65 1.77 0.7% 246.88
Range 3.70 2.96 -0.74 -20.0% 14.23
ATR 5.75 5.55 -0.20 -3.5% 0.00
Volume 3,089,400 5,336,400 2,247,000 72.7% 49,264,000
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 257.07 255.82 250.28
R3 254.11 252.86 249.46
R2 251.15 251.15 249.19
R1 249.90 249.90 248.92 250.53
PP 248.19 248.19 248.19 248.50
S1 246.94 246.94 248.38 247.57
S2 245.23 245.23 248.11
S3 242.27 243.98 247.84
S4 239.31 241.02 247.02
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 292.17 283.75 254.71
R3 277.94 269.52 250.79
R2 263.71 263.71 249.49
R1 255.29 255.29 248.18 252.39
PP 249.48 249.48 249.48 248.02
S1 241.06 241.06 245.58 238.16
S2 235.25 235.25 244.27
S3 221.02 226.83 242.97
S4 206.79 212.60 239.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.44 243.66 5.78 2.3% 4.26 1.7% 86% True False 4,794,480
10 260.55 243.66 16.89 6.8% 5.54 2.2% 30% False False 8,158,840
20 260.55 236.51 24.04 9.7% 5.59 2.2% 50% False False 8,294,150
40 260.55 232.24 28.31 11.4% 5.66 2.3% 58% False False 7,679,809
60 260.55 228.01 32.54 13.1% 5.29 2.1% 63% False False 7,175,372
80 260.55 208.22 52.34 21.0% 5.21 2.1% 77% False False 6,688,232
100 260.55 192.57 67.98 27.3% 4.91 2.0% 82% False False 6,217,623
120 260.55 165.70 94.85 38.1% 5.43 2.2% 87% False False 6,492,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 262.02
2.618 257.19
1.618 254.23
1.000 252.40
0.618 251.27
HIGH 249.44
0.618 248.31
0.500 247.96
0.382 247.61
LOW 246.48
0.618 244.65
1.000 243.52
1.618 241.69
2.618 238.73
4.250 233.90
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 248.42 248.17
PP 248.19 247.70
S1 247.96 247.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.