GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 248.00 245.55 -2.45 -1.0% 256.30
High 249.13 248.70 -0.43 -0.2% 257.89
Low 243.66 245.00 1.34 0.5% 243.66
Close 244.75 246.88 2.13 0.9% 246.88
Range 5.47 3.70 -1.77 -32.3% 14.23
ATR 6.04 5.89 -0.15 -2.5% 0.00
Volume 6,228,600 3,089,400 -3,139,200 -50.4% 24,632,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 257.96 256.12 248.92
R3 254.26 252.42 247.90
R2 250.56 250.56 247.56
R1 248.72 248.72 247.22 249.64
PP 246.86 246.86 246.86 247.32
S1 245.02 245.02 246.54 245.94
S2 243.16 243.16 246.20
S3 239.46 241.32 245.86
S4 235.76 237.62 244.85
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 292.17 283.75 254.71
R3 277.94 269.52 250.79
R2 263.71 263.71 249.49
R1 255.29 255.29 248.18 252.39
PP 249.48 249.48 249.48 248.02
S1 241.06 241.06 245.58 238.16
S2 235.25 235.25 244.27
S3 221.02 226.83 242.97
S4 206.79 212.60 239.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.55 243.66 16.89 6.8% 6.12 2.5% 19% False False 10,324,000
10 260.55 236.51 24.04 9.7% 5.65 2.3% 43% False False 8,363,140
20 260.55 232.24 28.31 11.5% 5.66 2.3% 52% False False 7,590,503
40 260.55 208.22 52.34 21.2% 5.20 2.1% 74% False False 6,572,432
60 260.55 165.70 94.85 38.4% 5.50 2.2% 86% False False 6,481,534
80 260.55 159.36 101.19 41.0% 5.69 2.3% 86% False False 6,455,731
100 260.55 159.36 101.19 41.0% 5.61 2.3% 86% False False 6,015,987
120 260.55 159.36 101.19 41.0% 5.39 2.2% 86% False False 6,018,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 264.43
2.618 258.39
1.618 254.69
1.000 252.40
0.618 250.99
HIGH 248.70
0.618 247.29
0.500 246.85
0.382 246.41
LOW 245.00
0.618 242.71
1.000 241.30
1.618 239.01
2.618 235.31
4.250 229.28
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 246.87 249.71
PP 246.86 248.76
S1 246.85 247.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.