Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
248.00 |
245.55 |
-2.45 |
-1.0% |
256.30 |
High |
249.13 |
248.70 |
-0.43 |
-0.2% |
257.89 |
Low |
243.66 |
245.00 |
1.34 |
0.5% |
243.66 |
Close |
244.75 |
246.88 |
2.13 |
0.9% |
246.88 |
Range |
5.47 |
3.70 |
-1.77 |
-32.3% |
14.23 |
ATR |
6.04 |
5.89 |
-0.15 |
-2.5% |
0.00 |
Volume |
6,228,600 |
3,089,400 |
-3,139,200 |
-50.4% |
24,632,000 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.96 |
256.12 |
248.92 |
|
R3 |
254.26 |
252.42 |
247.90 |
|
R2 |
250.56 |
250.56 |
247.56 |
|
R1 |
248.72 |
248.72 |
247.22 |
249.64 |
PP |
246.86 |
246.86 |
246.86 |
247.32 |
S1 |
245.02 |
245.02 |
246.54 |
245.94 |
S2 |
243.16 |
243.16 |
246.20 |
|
S3 |
239.46 |
241.32 |
245.86 |
|
S4 |
235.76 |
237.62 |
244.85 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.17 |
283.75 |
254.71 |
|
R3 |
277.94 |
269.52 |
250.79 |
|
R2 |
263.71 |
263.71 |
249.49 |
|
R1 |
255.29 |
255.29 |
248.18 |
252.39 |
PP |
249.48 |
249.48 |
249.48 |
248.02 |
S1 |
241.06 |
241.06 |
245.58 |
238.16 |
S2 |
235.25 |
235.25 |
244.27 |
|
S3 |
221.02 |
226.83 |
242.97 |
|
S4 |
206.79 |
212.60 |
239.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
260.55 |
243.66 |
16.89 |
6.8% |
6.12 |
2.5% |
19% |
False |
False |
10,324,000 |
10 |
260.55 |
236.51 |
24.04 |
9.7% |
5.65 |
2.3% |
43% |
False |
False |
8,363,140 |
20 |
260.55 |
232.24 |
28.31 |
11.5% |
5.66 |
2.3% |
52% |
False |
False |
7,590,503 |
40 |
260.55 |
208.22 |
52.34 |
21.2% |
5.20 |
2.1% |
74% |
False |
False |
6,572,432 |
60 |
260.55 |
165.70 |
94.85 |
38.4% |
5.50 |
2.2% |
86% |
False |
False |
6,481,534 |
80 |
260.55 |
159.36 |
101.19 |
41.0% |
5.69 |
2.3% |
86% |
False |
False |
6,455,731 |
100 |
260.55 |
159.36 |
101.19 |
41.0% |
5.61 |
2.3% |
86% |
False |
False |
6,015,987 |
120 |
260.55 |
159.36 |
101.19 |
41.0% |
5.39 |
2.2% |
86% |
False |
False |
6,018,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
264.43 |
2.618 |
258.39 |
1.618 |
254.69 |
1.000 |
252.40 |
0.618 |
250.99 |
HIGH |
248.70 |
0.618 |
247.29 |
0.500 |
246.85 |
0.382 |
246.41 |
LOW |
245.00 |
0.618 |
242.71 |
1.000 |
241.30 |
1.618 |
239.01 |
2.618 |
235.31 |
4.250 |
229.28 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
246.87 |
249.71 |
PP |
246.86 |
248.76 |
S1 |
246.85 |
247.82 |
|