GEN Genon Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 25.24 25.54 0.30 1.2% 25.66
High 25.67 26.27 0.60 2.3% 26.27
Low 25.10 25.37 0.27 1.1% 25.10
Close 25.21 26.09 0.88 3.5% 26.09
Range 0.57 0.90 0.33 57.9% 1.17
ATR 0.46 0.51 0.04 9.2% 0.00
Volume 3,079,700 4,689,600 1,609,900 52.3% 28,049,633
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.61 28.25 26.59
R3 27.71 27.35 26.34
R2 26.81 26.81 26.26
R1 26.45 26.45 26.17 26.63
PP 25.91 25.91 25.91 26.00
S1 25.55 25.55 26.01 25.73
S2 25.01 25.01 25.93
S3 24.11 24.65 25.84
S4 23.21 23.75 25.60
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.33 28.88 26.73
R3 28.16 27.71 26.41
R2 26.99 26.99 26.30
R1 26.54 26.54 26.20 26.77
PP 25.82 25.82 25.82 25.93
S1 25.37 25.37 25.98 25.60
S2 24.65 24.65 25.88
S3 23.48 24.20 25.77
S4 22.31 23.03 25.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.27 25.10 1.17 4.5% 0.56 2.2% 85% True False 3,665,686
10 26.27 25.10 1.17 4.5% 0.46 1.8% 85% True False 2,856,817
20 26.27 24.85 1.42 5.4% 0.48 1.8% 87% True False 2,843,018
40 26.27 24.06 2.22 8.5% 0.47 1.8% 92% True False 3,056,823
60 26.27 23.27 3.00 11.5% 0.49 1.9% 94% True False 4,265,492
80 26.27 23.27 3.00 11.5% 0.50 1.9% 94% True False 4,877,520
100 26.27 23.27 3.00 11.5% 0.51 1.9% 94% True False 5,076,721
120 26.27 19.58 6.70 25.7% 0.52 2.0% 97% True False 5,345,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 30.10
2.618 28.63
1.618 27.73
1.000 27.17
0.618 26.83
HIGH 26.27
0.618 25.93
0.500 25.82
0.382 25.71
LOW 25.37
0.618 24.81
1.000 24.47
1.618 23.91
2.618 23.01
4.250 21.55
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 26.00 25.96
PP 25.91 25.82
S1 25.82 25.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.