GEN Genon Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 27.65 28.78 1.13 4.1% 26.83
High 30.03 29.19 -0.84 -2.8% 30.03
Low 27.65 28.12 0.47 1.7% 26.83
Close 29.11 28.27 -0.84 -2.9% 28.27
Range 2.38 1.07 -1.31 -54.9% 3.20
ATR 0.64 0.67 0.03 4.8% 0.00
Volume 10,898,300 4,854,500 -6,043,800 -55.5% 28,777,900
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.74 31.08 28.86
R3 30.67 30.01 28.56
R2 29.60 29.60 28.47
R1 28.93 28.93 28.37 28.73
PP 28.52 28.52 28.52 28.42
S1 27.86 27.86 28.17 27.66
S2 27.45 27.45 28.07
S3 26.38 26.79 27.98
S4 25.31 25.72 27.68
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.98 36.32 30.03
R3 34.78 33.12 29.15
R2 31.58 31.58 28.86
R1 29.92 29.92 28.56 30.75
PP 28.38 28.38 28.38 28.79
S1 26.72 26.72 27.98 27.55
S2 25.18 25.18 27.68
S3 21.98 23.52 27.39
S4 18.78 20.32 26.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.03 26.87 3.16 11.2% 0.91 3.2% 44% False False 4,877,380
10 30.03 26.83 3.20 11.3% 0.68 2.4% 45% False False 3,581,720
20 30.03 26.71 3.32 11.7% 0.64 2.3% 47% False False 3,376,579
40 30.03 26.71 3.32 11.7% 0.50 1.8% 47% False False 2,810,875
60 30.03 26.13 3.91 13.8% 0.47 1.7% 55% False False 3,120,261
80 30.03 25.27 4.76 16.8% 0.48 1.7% 63% False False 3,085,597
100 30.03 25.04 5.00 17.7% 0.48 1.7% 65% False False 3,030,287
120 30.03 24.20 5.83 20.6% 0.48 1.7% 70% False False 2,952,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.75
2.618 32.00
1.618 30.92
1.000 30.26
0.618 29.85
HIGH 29.19
0.618 28.78
0.500 28.65
0.382 28.52
LOW 28.12
0.618 27.45
1.000 27.04
1.618 26.38
2.618 25.31
4.250 23.56
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 28.65 28.45
PP 28.52 28.39
S1 28.40 28.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols