Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
27.65 |
28.78 |
1.13 |
4.1% |
26.83 |
High |
30.03 |
29.19 |
-0.84 |
-2.8% |
30.03 |
Low |
27.65 |
28.12 |
0.47 |
1.7% |
26.83 |
Close |
29.11 |
28.27 |
-0.84 |
-2.9% |
28.27 |
Range |
2.38 |
1.07 |
-1.31 |
-54.9% |
3.20 |
ATR |
0.64 |
0.67 |
0.03 |
4.8% |
0.00 |
Volume |
10,898,300 |
4,854,500 |
-6,043,800 |
-55.5% |
28,777,900 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.74 |
31.08 |
28.86 |
|
R3 |
30.67 |
30.01 |
28.56 |
|
R2 |
29.60 |
29.60 |
28.47 |
|
R1 |
28.93 |
28.93 |
28.37 |
28.73 |
PP |
28.52 |
28.52 |
28.52 |
28.42 |
S1 |
27.86 |
27.86 |
28.17 |
27.66 |
S2 |
27.45 |
27.45 |
28.07 |
|
S3 |
26.38 |
26.79 |
27.98 |
|
S4 |
25.31 |
25.72 |
27.68 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.98 |
36.32 |
30.03 |
|
R3 |
34.78 |
33.12 |
29.15 |
|
R2 |
31.58 |
31.58 |
28.86 |
|
R1 |
29.92 |
29.92 |
28.56 |
30.75 |
PP |
28.38 |
28.38 |
28.38 |
28.79 |
S1 |
26.72 |
26.72 |
27.98 |
27.55 |
S2 |
25.18 |
25.18 |
27.68 |
|
S3 |
21.98 |
23.52 |
27.39 |
|
S4 |
18.78 |
20.32 |
26.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.03 |
26.87 |
3.16 |
11.2% |
0.91 |
3.2% |
44% |
False |
False |
4,877,380 |
10 |
30.03 |
26.83 |
3.20 |
11.3% |
0.68 |
2.4% |
45% |
False |
False |
3,581,720 |
20 |
30.03 |
26.71 |
3.32 |
11.7% |
0.64 |
2.3% |
47% |
False |
False |
3,376,579 |
40 |
30.03 |
26.71 |
3.32 |
11.7% |
0.50 |
1.8% |
47% |
False |
False |
2,810,875 |
60 |
30.03 |
26.13 |
3.91 |
13.8% |
0.47 |
1.7% |
55% |
False |
False |
3,120,261 |
80 |
30.03 |
25.27 |
4.76 |
16.8% |
0.48 |
1.7% |
63% |
False |
False |
3,085,597 |
100 |
30.03 |
25.04 |
5.00 |
17.7% |
0.48 |
1.7% |
65% |
False |
False |
3,030,287 |
120 |
30.03 |
24.20 |
5.83 |
20.6% |
0.48 |
1.7% |
70% |
False |
False |
2,952,206 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.75 |
2.618 |
32.00 |
1.618 |
30.92 |
1.000 |
30.26 |
0.618 |
29.85 |
HIGH |
29.19 |
0.618 |
28.78 |
0.500 |
28.65 |
0.382 |
28.52 |
LOW |
28.12 |
0.618 |
27.45 |
1.000 |
27.04 |
1.618 |
26.38 |
2.618 |
25.31 |
4.250 |
23.56 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
28.65 |
28.45 |
PP |
28.52 |
28.39 |
S1 |
28.40 |
28.33 |
|