GEN Genon Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 23.52 23.78 0.26 1.1% 24.38
High 23.83 24.34 0.52 2.2% 24.38
Low 23.34 23.64 0.30 1.3% 23.27
Close 23.76 24.22 0.46 1.9% 24.22
Range 0.49 0.70 0.22 44.3% 1.11
ATR 0.61 0.62 0.01 1.1% 0.00
Volume 4,210,800 29,237,000 25,026,200 594.3% 55,312,000
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 26.17 25.89 24.61
R3 25.47 25.19 24.41
R2 24.77 24.77 24.35
R1 24.49 24.49 24.28 24.63
PP 24.07 24.07 24.07 24.14
S1 23.79 23.79 24.16 23.93
S2 23.37 23.37 24.09
S3 22.67 23.09 24.03
S4 21.97 22.39 23.84
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 27.29 26.86 24.83
R3 26.18 25.75 24.53
R2 25.07 25.07 24.42
R1 24.64 24.64 24.32 24.30
PP 23.96 23.96 23.96 23.79
S1 23.53 23.53 24.12 23.19
S2 22.85 22.85 24.02
S3 21.74 22.42 23.91
S4 20.63 21.31 23.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.38 23.27 1.11 4.6% 0.68 2.8% 86% False False 9,962,480
10 25.09 23.27 1.82 7.5% 0.63 2.6% 52% False False 6,857,612
20 25.62 23.27 2.35 9.7% 0.61 2.5% 41% False False 6,186,236
40 25.62 23.27 2.35 9.7% 0.52 2.1% 41% False False 6,273,358
60 25.62 19.66 5.96 24.6% 0.58 2.4% 77% False False 6,587,970
80 25.62 19.58 6.04 24.9% 0.54 2.2% 77% False False 6,008,725
100 25.62 19.58 6.04 24.9% 0.53 2.2% 77% False False 5,473,879
120 25.62 19.58 6.04 24.9% 0.51 2.1% 77% False False 5,016,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.32
2.618 26.17
1.618 25.47
1.000 25.04
0.618 24.77
HIGH 24.34
0.618 24.07
0.500 23.99
0.382 23.91
LOW 23.64
0.618 23.21
1.000 22.94
1.618 22.51
2.618 21.81
4.250 20.67
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 24.14 24.08
PP 24.07 23.94
S1 23.99 23.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols