Trading Metrics calculated at close of trading on 19-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
31.42 |
31.39 |
-0.03 |
-0.1% |
30.55 |
High |
31.47 |
31.64 |
0.18 |
0.6% |
32.22 |
Low |
31.18 |
31.25 |
0.07 |
0.2% |
30.27 |
Close |
31.37 |
31.50 |
0.13 |
0.4% |
31.47 |
Range |
0.29 |
0.40 |
0.11 |
38.6% |
1.95 |
ATR |
0.72 |
0.70 |
-0.02 |
-3.2% |
0.00 |
Volume |
2,436,400 |
4,264,300 |
1,827,900 |
75.0% |
44,659,538 |
|
Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.65 |
32.47 |
31.72 |
|
R3 |
32.25 |
32.07 |
31.61 |
|
R2 |
31.86 |
31.86 |
31.57 |
|
R1 |
31.68 |
31.68 |
31.54 |
31.77 |
PP |
31.46 |
31.46 |
31.46 |
31.51 |
S1 |
31.28 |
31.28 |
31.46 |
31.37 |
S2 |
31.07 |
31.07 |
31.43 |
|
S3 |
30.67 |
30.89 |
31.39 |
|
S4 |
30.28 |
30.49 |
31.28 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.15 |
36.26 |
32.54 |
|
R3 |
35.21 |
34.31 |
32.00 |
|
R2 |
33.26 |
33.26 |
31.83 |
|
R1 |
32.37 |
32.37 |
31.65 |
32.82 |
PP |
31.32 |
31.32 |
31.32 |
31.54 |
S1 |
30.42 |
30.42 |
31.29 |
30.87 |
S2 |
29.37 |
29.37 |
31.11 |
|
S3 |
27.43 |
28.48 |
30.94 |
|
S4 |
25.48 |
26.53 |
30.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.64 |
31.18 |
0.46 |
1.5% |
0.37 |
1.2% |
70% |
True |
False |
3,137,300 |
10 |
32.22 |
30.67 |
1.55 |
4.9% |
0.50 |
1.6% |
54% |
False |
False |
3,865,013 |
20 |
32.22 |
27.73 |
4.49 |
14.2% |
0.83 |
2.6% |
84% |
False |
False |
4,901,061 |
40 |
32.22 |
27.73 |
4.49 |
14.2% |
0.66 |
2.1% |
84% |
False |
False |
3,789,990 |
60 |
32.22 |
27.73 |
4.49 |
14.2% |
0.60 |
1.9% |
84% |
False |
False |
3,557,107 |
80 |
32.22 |
27.73 |
4.49 |
14.2% |
0.59 |
1.9% |
84% |
False |
False |
3,685,963 |
100 |
32.22 |
27.73 |
4.49 |
14.2% |
0.58 |
1.9% |
84% |
False |
False |
4,005,240 |
120 |
32.22 |
27.21 |
5.01 |
15.9% |
0.56 |
1.8% |
86% |
False |
False |
4,273,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.32 |
2.618 |
32.67 |
1.618 |
32.28 |
1.000 |
32.04 |
0.618 |
31.88 |
HIGH |
31.64 |
0.618 |
31.49 |
0.500 |
31.44 |
0.382 |
31.40 |
LOW |
31.25 |
0.618 |
31.00 |
1.000 |
30.85 |
1.618 |
30.61 |
2.618 |
30.21 |
4.250 |
29.57 |
|
|
Fisher Pivots for day following 19-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
31.48 |
31.47 |
PP |
31.46 |
31.44 |
S1 |
31.44 |
31.41 |
|