GEN Genon Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 30.67 31.91 1.24 4.0% 28.82 High 31.88 32.22 0.34 1.1% 31.55 Low 30.67 31.85 1.18 3.8% 27.73 Close 31.85 32.16 0.31 1.0% 30.45 Range 1.21 0.37 -0.84 -69.7% 3.82 ATR 0.96 0.92 -0.04 -4.4% 0.00 Volume 5,031,634 5,408,200 376,566 7.5% 54,231,600
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 33.17 33.03 32.36 R3 32.81 32.67 32.26 R2 32.44 32.44 32.23 R1 32.30 32.30 32.19 32.37 PP 32.08 32.08 32.08 32.11 S1 31.94 31.94 32.13 32.01 S2 31.71 31.71 32.09 S3 31.35 31.57 32.06 S4 30.98 31.21 31.96	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 41.37 39.73 32.55 R3 37.55 35.91 31.50 R2 33.73 33.73 31.15 R1 32.09 32.09 30.80 32.91 PP 29.91 29.91 29.91 30.32 S1 28.27 28.27 30.10 29.09 S2 26.09 26.09 29.75 S3 22.27 24.45 29.40 S4 18.45 20.63 28.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.22 30.27 1.95 6.0% 0.94 2.9% 97% True False 5,117,266 10 32.22 27.73 4.49 13.9% 1.21 3.8% 99% True False 6,245,613 20 32.22 27.73 4.49 13.9% 0.91 2.8% 99% True False 4,798,776 40 32.22 27.73 4.49 13.9% 0.65 2.0% 99% True False 3,683,835 60 32.22 27.73 4.49 13.9% 0.62 1.9% 99% True False 3,534,280 80 32.22 27.73 4.49 13.9% 0.61 1.9% 99% True False 3,976,152 100 32.22 27.73 4.49 13.9% 0.59 1.8% 99% True False 3,997,436 120 32.22 27.21 5.01 15.6% 0.57 1.8% 99% True False 4,361,392
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 33.77 2.618 33.17 1.618 32.81 1.000 32.58 0.618 32.44 HIGH 32.22 0.618 32.08 0.500 32.03 0.382 31.99 LOW 31.85 0.618 31.62 1.000 31.49 1.618 31.26 2.618 30.89 4.250 30.30
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 32.12 31.92 PP 32.08 31.68 S1 32.03 31.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.