GEN Genon Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 25.90 25.93 0.03 0.1% 25.48
High 26.05 26.00 -0.05 -0.2% 26.05
Low 25.57 25.61 0.04 0.2% 25.17
Close 25.60 25.93 0.33 1.3% 25.93
Range 0.48 0.39 -0.09 -18.8% 0.88
ATR 0.69 0.67 -0.02 -3.0% 0.00
Volume 2,987,200 2,719,400 -267,800 -9.0% 30,723,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 27.02 26.86 26.14
R3 26.63 26.47 26.04
R2 26.24 26.24 26.00
R1 26.08 26.08 25.97 26.13
PP 25.85 25.85 25.85 25.87
S1 25.69 25.69 25.89 25.74
S2 25.46 25.46 25.86
S3 25.07 25.30 25.82
S4 24.68 24.91 25.72
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 28.36 28.02 26.41
R3 27.48 27.14 26.17
R2 26.60 26.60 26.09
R1 26.26 26.26 26.01 26.43
PP 25.72 25.72 25.72 25.80
S1 25.38 25.38 25.85 25.55
S2 24.84 24.84 25.77
S3 23.96 24.50 25.69
S4 23.08 23.62 25.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.05 25.17 0.88 3.4% 0.57 2.2% 86% False False 4,195,720
10 26.05 25.00 1.05 4.0% 0.50 1.9% 89% False False 3,594,000
20 26.05 23.32 2.73 10.5% 0.57 2.2% 96% False False 3,367,202
40 26.54 22.74 3.80 14.7% 0.89 3.4% 84% False False 4,081,026
60 28.00 22.74 5.26 20.3% 0.80 3.1% 61% False False 4,501,175
80 28.80 22.74 6.06 23.4% 0.79 3.1% 53% False False 4,386,788
100 28.80 22.74 6.06 23.4% 0.76 2.9% 53% False False 4,250,584
120 28.80 22.74 6.06 23.4% 0.73 2.8% 53% False False 4,058,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.66
2.618 27.02
1.618 26.63
1.000 26.39
0.618 26.24
HIGH 26.00
0.618 25.85
0.500 25.81
0.382 25.76
LOW 25.61
0.618 25.37
1.000 25.22
1.618 24.98
2.618 24.59
4.250 23.95
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 25.89 25.82
PP 25.85 25.72
S1 25.81 25.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.