Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
20.58 |
20.70 |
0.12 |
0.6% |
21.09 |
High |
20.91 |
20.79 |
-0.12 |
-0.6% |
21.24 |
Low |
20.58 |
20.51 |
-0.07 |
-0.3% |
20.29 |
Close |
20.68 |
20.60 |
-0.09 |
-0.4% |
20.50 |
Range |
0.34 |
0.28 |
-0.06 |
-16.4% |
0.95 |
ATR |
0.44 |
0.43 |
-0.01 |
-2.6% |
0.00 |
Volume |
3,214,200 |
886,064 |
-2,328,136 |
-72.4% |
25,967,386 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.47 |
21.31 |
20.75 |
|
R3 |
21.19 |
21.03 |
20.67 |
|
R2 |
20.91 |
20.91 |
20.65 |
|
R1 |
20.75 |
20.75 |
20.62 |
20.69 |
PP |
20.63 |
20.63 |
20.63 |
20.60 |
S1 |
20.47 |
20.47 |
20.57 |
20.41 |
S2 |
20.35 |
20.35 |
20.54 |
|
S3 |
20.07 |
20.19 |
20.52 |
|
S4 |
19.79 |
19.91 |
20.44 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.53 |
22.96 |
21.02 |
|
R3 |
22.58 |
22.01 |
20.76 |
|
R2 |
21.63 |
21.63 |
20.67 |
|
R1 |
21.06 |
21.06 |
20.59 |
20.87 |
PP |
20.68 |
20.68 |
20.68 |
20.58 |
S1 |
20.11 |
20.11 |
20.41 |
19.92 |
S2 |
19.73 |
19.73 |
20.33 |
|
S3 |
18.78 |
19.16 |
20.24 |
|
S4 |
17.83 |
18.21 |
19.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.91 |
20.23 |
0.68 |
3.3% |
0.38 |
1.8% |
54% |
False |
False |
2,612,092 |
10 |
20.91 |
20.23 |
0.68 |
3.3% |
0.34 |
1.6% |
54% |
False |
False |
2,442,705 |
20 |
22.62 |
20.23 |
2.39 |
11.6% |
0.46 |
2.3% |
15% |
False |
False |
3,218,089 |
40 |
22.69 |
20.23 |
2.46 |
11.9% |
0.43 |
2.1% |
15% |
False |
False |
2,975,042 |
60 |
22.69 |
20.23 |
2.46 |
11.9% |
0.44 |
2.1% |
15% |
False |
False |
3,244,001 |
80 |
22.69 |
20.23 |
2.46 |
11.9% |
0.43 |
2.1% |
15% |
False |
False |
3,329,294 |
100 |
22.69 |
20.23 |
2.46 |
11.9% |
0.45 |
2.2% |
15% |
False |
False |
3,753,195 |
120 |
24.37 |
19.08 |
5.29 |
25.7% |
0.51 |
2.5% |
29% |
False |
False |
4,372,687 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.98 |
2.618 |
21.52 |
1.618 |
21.24 |
1.000 |
21.07 |
0.618 |
20.96 |
HIGH |
20.79 |
0.618 |
20.68 |
0.500 |
20.65 |
0.382 |
20.62 |
LOW |
20.51 |
0.618 |
20.34 |
1.000 |
20.23 |
1.618 |
20.06 |
2.618 |
19.78 |
4.250 |
19.32 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
20.65 |
20.59 |
PP |
20.63 |
20.58 |
S1 |
20.61 |
20.57 |
|