Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
25.58 |
25.68 |
0.10 |
0.4% |
25.80 |
High |
25.81 |
26.37 |
0.56 |
2.2% |
26.56 |
Low |
25.45 |
25.68 |
0.23 |
0.9% |
25.45 |
Close |
25.68 |
26.23 |
0.55 |
2.1% |
26.23 |
Range |
0.36 |
0.69 |
0.33 |
92.7% |
1.11 |
ATR |
0.77 |
0.76 |
-0.01 |
-0.7% |
0.00 |
Volume |
546,900 |
859,100 |
312,200 |
57.1% |
10,835,900 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.17 |
27.90 |
26.61 |
|
R3 |
27.48 |
27.20 |
26.42 |
|
R2 |
26.79 |
26.79 |
26.36 |
|
R1 |
26.51 |
26.51 |
26.29 |
26.65 |
PP |
26.09 |
26.09 |
26.09 |
26.16 |
S1 |
25.81 |
25.81 |
26.17 |
25.95 |
S2 |
25.40 |
25.40 |
26.10 |
|
S3 |
24.70 |
25.12 |
26.04 |
|
S4 |
24.01 |
24.43 |
25.85 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.39 |
28.92 |
26.84 |
|
R3 |
28.29 |
27.81 |
26.53 |
|
R2 |
27.18 |
27.18 |
26.43 |
|
R1 |
26.71 |
26.71 |
26.33 |
26.95 |
PP |
26.08 |
26.08 |
26.08 |
26.20 |
S1 |
25.60 |
25.60 |
26.13 |
25.84 |
S2 |
24.97 |
24.97 |
26.03 |
|
S3 |
23.87 |
24.50 |
25.93 |
|
S4 |
22.76 |
23.39 |
25.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.56 |
25.45 |
1.11 |
4.2% |
0.54 |
2.0% |
71% |
False |
False |
731,220 |
10 |
26.56 |
25.37 |
1.19 |
4.5% |
0.55 |
2.1% |
73% |
False |
False |
1,172,640 |
20 |
28.34 |
24.45 |
3.89 |
14.8% |
0.61 |
2.3% |
46% |
False |
False |
1,599,030 |
40 |
33.50 |
24.45 |
9.05 |
34.5% |
0.85 |
3.2% |
20% |
False |
False |
1,669,980 |
60 |
33.50 |
24.45 |
9.05 |
34.5% |
0.87 |
3.3% |
20% |
False |
False |
1,779,406 |
80 |
33.50 |
24.45 |
9.05 |
34.5% |
0.78 |
3.0% |
20% |
False |
False |
1,544,787 |
100 |
33.50 |
23.15 |
10.35 |
39.5% |
0.78 |
3.0% |
30% |
False |
False |
1,442,152 |
120 |
33.50 |
22.31 |
11.19 |
42.7% |
0.74 |
2.8% |
35% |
False |
False |
1,301,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.32 |
2.618 |
28.19 |
1.618 |
27.49 |
1.000 |
27.06 |
0.618 |
26.80 |
HIGH |
26.37 |
0.618 |
26.11 |
0.500 |
26.02 |
0.382 |
25.94 |
LOW |
25.68 |
0.618 |
25.25 |
1.000 |
24.98 |
1.618 |
24.55 |
2.618 |
23.86 |
4.250 |
22.73 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
26.16 |
26.12 |
PP |
26.09 |
26.02 |
S1 |
26.02 |
25.91 |
|