GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 11.28 11.36 0.08 0.7% 11.80 High 11.58 11.54 -0.04 -0.3% 11.93 Low 11.23 10.95 -0.28 -2.5% 11.05 Close 11.36 10.95 -0.41 -3.6% 11.36 Range 0.35 0.59 0.24 68.6% 0.88 ATR 0.74 0.73 -0.01 -1.4% 0.00 Volume 916,400 678,000 -238,400 -26.0% 6,269,800
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 12.92 12.52 11.27 R3 12.33 11.93 11.11 R2 11.74 11.74 11.06 R1 11.34 11.34 11.00 11.25 PP 11.15 11.15 11.15 11.10 S1 10.75 10.75 10.90 10.66 S2 10.56 10.56 10.84 S3 9.97 10.16 10.79 S4 9.38 9.57 10.63	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 14.08 13.59 11.84 R3 13.20 12.72 11.60 R2 12.32 12.32 11.52 R1 11.84 11.84 11.44 11.64 PP 11.45 11.45 11.45 11.35 S1 10.97 10.97 11.28 10.77 S2 10.57 10.57 11.20 S3 9.69 10.09 11.12 S4 8.82 9.21 10.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.58 10.95 0.63 5.8% 0.46 4.2% 0% False True 693,460 10 11.93 10.95 0.98 8.9% 0.45 4.1% 0% False True 694,780 20 12.48 9.12 3.36 30.7% 0.70 6.4% 54% False False 1,311,010 40 12.48 8.48 4.00 36.5% 0.96 8.8% 62% False False 1,682,345 60 12.48 8.48 4.00 36.5% 0.83 7.5% 62% False False 1,810,303 80 12.82 8.48 4.34 39.6% 0.78 7.2% 57% False False 1,918,714 100 12.82 8.48 4.34 39.6% 0.75 6.9% 57% False False 1,887,677 120 12.82 8.48 4.34 39.6% 0.69 6.3% 57% False False 1,711,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 14.05 2.618 13.08 1.618 12.49 1.000 12.13 0.618 11.90 HIGH 11.54 0.618 11.31 0.500 11.25 0.382 11.18 LOW 10.95 0.618 10.59 1.000 10.36 1.618 10.00 2.618 9.41 4.250 8.44
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 11.25 11.27 PP 11.15 11.16 S1 11.05 11.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.