GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 16.87 16.80 -0.07 -0.4% 16.79
High 16.89 16.85 -0.04 -0.2% 16.94
Low 16.77 16.75 -0.02 -0.1% 16.75
Close 16.80 16.84 0.04 0.2% 16.84
Range 0.12 0.10 -0.02 -16.7% 0.19
ATR 0.13 0.13 0.00 -1.6% 0.00
Volume 1,150,000 763,900 -386,100 -33.6% 3,544,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.11 17.08 16.90
R3 17.01 16.98 16.87
R2 16.91 16.91 16.86
R1 16.88 16.88 16.85 16.90
PP 16.81 16.81 16.81 16.82
S1 16.78 16.78 16.83 16.80
S2 16.71 16.71 16.82
S3 16.61 16.68 16.81
S4 16.51 16.58 16.79
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.41 17.32 16.94
R3 17.22 17.13 16.89
R2 17.03 17.03 16.87
R1 16.94 16.94 16.86 16.99
PP 16.84 16.84 16.84 16.87
S1 16.75 16.75 16.82 16.80
S2 16.65 16.65 16.81
S3 16.46 16.56 16.79
S4 16.27 16.37 16.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.94 16.75 0.19 1.1% 0.10 0.6% 47% False True 708,980
10 16.94 16.64 0.30 1.8% 0.09 0.5% 67% False False 565,129
20 16.94 16.64 0.30 1.8% 0.09 0.5% 67% False False 555,766
40 16.95 16.64 0.31 1.8% 0.08 0.5% 65% False False 651,719
60 16.95 12.32 4.63 27.5% 0.20 1.2% 98% False False 846,927
80 16.95 11.80 5.15 30.6% 0.27 1.6% 98% False False 781,871
100 16.95 10.29 6.67 39.6% 0.32 1.9% 98% False False 811,290
120 16.95 10.29 6.67 39.6% 0.34 2.0% 98% False False 784,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.28
2.618 17.11
1.618 17.01
1.000 16.95
0.618 16.91
HIGH 16.85
0.618 16.81
0.500 16.80
0.382 16.79
LOW 16.75
0.618 16.69
1.000 16.65
1.618 16.59
2.618 16.49
4.250 16.33
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 16.83 16.85
PP 16.81 16.84
S1 16.80 16.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.