GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 13.33 13.70 0.37 2.8% 13.85
High 13.58 13.83 0.25 1.8% 13.86
Low 13.25 13.15 -0.10 -0.8% 12.96
Close 13.47 13.34 -0.13 -1.0% 13.20
Range 0.33 0.68 0.35 107.2% 0.90
ATR 0.46 0.48 0.02 3.4% 0.00
Volume 312,300 352,549 40,249 12.9% 4,225,517
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 15.48 15.09 13.71
R3 14.80 14.41 13.53
R2 14.12 14.12 13.46
R1 13.73 13.73 13.40 13.59
PP 13.44 13.44 13.44 13.37
S1 13.05 13.05 13.28 12.91
S2 12.76 12.76 13.22
S3 12.08 12.37 13.15
S4 11.40 11.69 12.97
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 16.04 15.52 13.70
R3 15.14 14.62 13.45
R2 14.24 14.24 13.37
R1 13.72 13.72 13.28 13.53
PP 13.34 13.34 13.34 13.25
S1 12.82 12.82 13.12 12.63
S2 12.44 12.44 13.04
S3 11.54 11.92 12.95
S4 10.64 11.02 12.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.83 13.08 0.75 5.6% 0.41 3.1% 35% True False 332,649
10 13.83 13.08 0.75 5.6% 0.40 3.0% 35% True False 340,733
20 13.90 12.87 1.03 7.7% 0.46 3.4% 46% False False 417,088
40 13.90 12.32 1.58 11.8% 0.48 3.6% 65% False False 488,144
60 13.90 11.99 1.92 14.4% 0.49 3.6% 71% False False 531,842
80 13.90 11.47 2.43 18.2% 0.47 3.5% 77% False False 569,239
100 13.90 11.00 2.90 21.7% 0.49 3.7% 81% False False 667,522
120 13.90 10.29 3.62 27.1% 0.49 3.7% 85% False False 687,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.72
2.618 15.61
1.618 14.93
1.000 14.51
0.618 14.25
HIGH 13.83
0.618 13.57
0.500 13.49
0.382 13.41
LOW 13.15
0.618 12.73
1.000 12.47
1.618 12.05
2.618 11.37
4.250 10.26
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 13.49 13.47
PP 13.44 13.43
S1 13.39 13.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.