GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 11.60 11.44 -0.16 -1.4% 11.68 High 11.70 12.08 0.38 3.2% 12.36 Low 11.37 11.40 0.03 0.3% 11.37 Close 11.40 11.96 0.56 4.9% 11.96 Range 0.33 0.68 0.35 106.1% 0.99 ATR 0.56 0.57 0.01 1.6% 0.00 Volume 798,700 1,639,400 840,700 105.3% 4,115,300
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 13.85 13.59 12.33 R3 13.17 12.91 12.15 R2 12.49 12.49 12.08 R1 12.23 12.23 12.02 12.36 PP 11.81 11.81 11.81 11.88 S1 11.55 11.55 11.90 11.68 S2 11.13 11.13 11.84 S3 10.45 10.87 11.77 S4 9.77 10.19 11.59	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 14.87 14.40 12.50 R3 13.88 13.41 12.23 R2 12.89 12.89 12.14 R1 12.42 12.42 12.05 12.66 PP 11.90 11.90 11.90 12.01 S1 11.43 11.43 11.87 11.67 S2 10.91 10.91 11.78 S3 9.92 10.44 11.69 S4 8.93 9.45 11.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.36 11.27 1.09 9.1% 0.55 4.6% 63% False False 958,000 10 12.64 11.27 1.37 11.5% 0.48 4.1% 50% False False 874,140 20 12.64 10.74 1.90 15.9% 0.57 4.7% 64% False False 1,018,785 40 12.64 10.29 2.36 19.7% 0.52 4.4% 71% False False 873,738 60 12.85 10.29 2.57 21.4% 0.50 4.2% 65% False False 810,172 80 12.85 9.55 3.30 27.6% 0.55 4.6% 73% False False 931,039 100 12.85 8.48 4.37 36.5% 0.66 5.5% 80% False False 1,098,839 120 12.85 8.48 4.37 36.5% 0.66 5.5% 80% False False 1,214,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.97 2.618 13.86 1.618 13.18 1.000 12.76 0.618 12.50 HIGH 12.08 0.618 11.82 0.500 11.74 0.382 11.66 LOW 11.40 0.618 10.98 1.000 10.72 1.618 10.30 2.618 9.62 4.250 8.51
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 11.89 11.89 PP 11.81 11.82 S1 11.74 11.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.