GEVO Gevo Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 0.70 0.66 -0.04 -5.6% 0.63 High 0.71 0.67 -0.05 -7.0% 0.71 Low 0.66 0.57 -0.10 -14.4% 0.59 Close 0.66 0.60 -0.07 -10.2% 0.66 Range 0.05 0.10 0.05 90.4% 0.11 ATR 0.06 0.06 0.00 4.4% 0.00 Volume 2,768,300 7,500,879 4,732,579 171.0% 54,217,400
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 0.90 0.85 0.65 R3 0.80 0.75 0.62 R2 0.71 0.71 0.61 R1 0.65 0.65 0.61 0.63 PP 0.61 0.61 0.61 0.60 S1 0.55 0.55 0.59 0.53 S2 0.51 0.51 0.58 S3 0.42 0.46 0.57 S4 0.32 0.36 0.54	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 1.00 0.94 0.73 R3 0.88 0.83 0.69 R2 0.77 0.77 0.68 R1 0.72 0.72 0.67 0.74 PP 0.65 0.65 0.65 0.67 S1 0.60 0.60 0.65 0.63 S2 0.54 0.54 0.64 S3 0.42 0.49 0.63 S4 0.31 0.37 0.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74 0.57 0.17 28.6% 0.08 13.6% 17% False True 6,096,555 10 0.74 0.57 0.17 28.6% 0.07 11.7% 17% False True 6,520,987 20 0.74 0.57 0.17 28.6% 0.06 9.7% 17% False True 5,355,673 40 0.80 0.57 0.23 38.5% 0.06 9.9% 12% False True 6,511,851 60 0.80 0.57 0.23 38.5% 0.06 9.5% 12% False True 6,656,430 80 0.95 0.57 0.38 63.3% 0.06 9.5% 7% False True 6,461,071 100 1.01 0.57 0.44 74.0% 0.06 9.8% 6% False True 6,548,597 120 1.01 0.57 0.44 74.0% 0.06 10.0% 6% False True 6,360,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.08 2.618 0.92 1.618 0.82 1.000 0.76 0.618 0.72 HIGH 0.67 0.618 0.63 0.500 0.62 0.382 0.61 LOW 0.57 0.618 0.51 1.000 0.47 1.618 0.41 2.618 0.32 4.250 0.16
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 0.62 0.65 PP 0.61 0.63 S1 0.60 0.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.