GEX Market Vectors Glb Alternatve Energy ETF (NYSE)
| Trading Metrics calculated at close of trading on 08-Jul-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2019 |
08-Jul-2019 |
Change |
Change % |
Previous Week |
| Open |
65.76 |
66.00 |
0.24 |
0.4% |
66.22 |
| High |
66.03 |
66.00 |
-0.03 |
0.0% |
66.93 |
| Low |
65.62 |
65.75 |
0.13 |
0.2% |
65.62 |
| Close |
66.03 |
65.86 |
-0.18 |
-0.3% |
66.03 |
| Range |
0.41 |
0.25 |
-0.16 |
-39.0% |
1.31 |
| ATR |
0.78 |
0.75 |
-0.04 |
-4.6% |
0.00 |
| Volume |
8,500 |
1,900 |
-6,600 |
-77.6% |
87,500 |
|
| Daily Pivots for day following 08-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.62 |
66.49 |
65.99 |
|
| R3 |
66.37 |
66.24 |
65.92 |
|
| R2 |
66.12 |
66.12 |
65.90 |
|
| R1 |
65.99 |
65.99 |
65.88 |
65.93 |
| PP |
65.87 |
65.87 |
65.87 |
65.84 |
| S1 |
65.74 |
65.74 |
65.83 |
65.68 |
| S2 |
65.62 |
65.62 |
65.81 |
|
| S3 |
65.37 |
65.49 |
65.79 |
|
| S4 |
65.12 |
65.24 |
65.72 |
|
|
| Weekly Pivots for week ending 05-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.12 |
69.39 |
66.75 |
|
| R3 |
68.81 |
68.08 |
66.39 |
|
| R2 |
67.50 |
67.50 |
66.27 |
|
| R1 |
66.77 |
66.77 |
66.15 |
66.48 |
| PP |
66.19 |
66.19 |
66.19 |
66.05 |
| S1 |
65.46 |
65.46 |
65.91 |
65.17 |
| S2 |
64.88 |
64.88 |
65.79 |
|
| S3 |
63.57 |
64.15 |
65.67 |
|
| S4 |
62.26 |
62.84 |
65.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.93 |
65.62 |
1.31 |
2.0% |
0.38 |
0.6% |
18% |
False |
False |
17,880 |
| 10 |
66.93 |
63.94 |
2.99 |
4.5% |
0.39 |
0.6% |
64% |
False |
False |
9,850 |
| 20 |
66.93 |
62.01 |
4.93 |
7.5% |
0.46 |
0.7% |
78% |
False |
False |
6,155 |
| 40 |
66.93 |
59.15 |
7.78 |
11.8% |
0.53 |
0.8% |
86% |
False |
False |
5,105 |
| 60 |
66.93 |
59.15 |
7.78 |
11.8% |
0.53 |
0.8% |
86% |
False |
False |
4,883 |
| 80 |
66.93 |
59.15 |
7.78 |
11.8% |
0.53 |
0.8% |
86% |
False |
False |
4,888 |
| 100 |
66.93 |
59.15 |
7.78 |
11.8% |
0.53 |
0.8% |
86% |
False |
False |
4,683 |
| 120 |
66.93 |
57.44 |
9.49 |
14.4% |
0.54 |
0.8% |
89% |
False |
False |
4,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.06 |
|
2.618 |
66.65 |
|
1.618 |
66.40 |
|
1.000 |
66.25 |
|
0.618 |
66.15 |
|
HIGH |
66.00 |
|
0.618 |
65.90 |
|
0.500 |
65.88 |
|
0.382 |
65.85 |
|
LOW |
65.75 |
|
0.618 |
65.60 |
|
1.000 |
65.50 |
|
1.618 |
65.35 |
|
2.618 |
65.10 |
|
4.250 |
64.69 |
|
|
| Fisher Pivots for day following 08-Jul-2019 |
| Pivot |
1 day |
3 day |
| R1 |
65.88 |
66.28 |
| PP |
65.87 |
66.14 |
| S1 |
65.86 |
66.00 |
|