Trading Metrics calculated at close of trading on 19-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
29.99 |
30.00 |
0.01 |
0.0% |
30.55 |
High |
30.15 |
30.15 |
-0.01 |
0.0% |
31.65 |
Low |
29.67 |
29.30 |
-0.37 |
-1.2% |
29.35 |
Close |
29.98 |
29.31 |
-0.67 |
-2.2% |
30.04 |
Range |
0.48 |
0.85 |
0.37 |
76.0% |
2.30 |
ATR |
0.94 |
0.93 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,483,100 |
1,732,900 |
249,800 |
16.8% |
23,455,837 |
|
Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.12 |
31.56 |
29.77 |
|
R3 |
31.28 |
30.72 |
29.54 |
|
R2 |
30.43 |
30.43 |
29.46 |
|
R1 |
29.87 |
29.87 |
29.39 |
29.73 |
PP |
29.59 |
29.59 |
29.59 |
29.51 |
S1 |
29.03 |
29.03 |
29.23 |
28.88 |
S2 |
28.74 |
28.74 |
29.16 |
|
S3 |
27.90 |
28.18 |
29.08 |
|
S4 |
27.05 |
27.34 |
28.85 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.25 |
35.94 |
31.31 |
|
R3 |
34.95 |
33.64 |
30.67 |
|
R2 |
32.65 |
32.65 |
30.46 |
|
R1 |
31.34 |
31.34 |
30.25 |
30.85 |
PP |
30.35 |
30.35 |
30.35 |
30.10 |
S1 |
29.04 |
29.04 |
29.83 |
28.55 |
S2 |
28.05 |
28.05 |
29.62 |
|
S3 |
25.75 |
26.74 |
29.41 |
|
S4 |
23.45 |
24.44 |
28.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.47 |
29.30 |
1.17 |
4.0% |
0.78 |
2.6% |
1% |
False |
True |
1,853,120 |
10 |
31.65 |
29.30 |
2.35 |
8.0% |
0.80 |
2.7% |
0% |
False |
True |
2,127,863 |
20 |
31.77 |
28.37 |
3.40 |
11.6% |
0.92 |
3.1% |
28% |
False |
False |
2,985,911 |
40 |
31.77 |
23.86 |
7.91 |
27.0% |
0.90 |
3.1% |
69% |
False |
False |
2,948,710 |
60 |
31.77 |
23.24 |
8.54 |
29.1% |
0.86 |
2.9% |
71% |
False |
False |
2,891,100 |
80 |
31.77 |
22.40 |
9.37 |
32.0% |
0.80 |
2.7% |
74% |
False |
False |
2,796,391 |
100 |
31.77 |
22.40 |
9.37 |
32.0% |
0.78 |
2.7% |
74% |
False |
False |
2,814,675 |
120 |
31.77 |
21.57 |
10.20 |
34.8% |
0.76 |
2.6% |
76% |
False |
False |
2,843,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.74 |
2.618 |
32.36 |
1.618 |
31.51 |
1.000 |
30.99 |
0.618 |
30.67 |
HIGH |
30.15 |
0.618 |
29.82 |
0.500 |
29.72 |
0.382 |
29.62 |
LOW |
29.30 |
0.618 |
28.78 |
1.000 |
28.46 |
1.618 |
27.93 |
2.618 |
27.09 |
4.250 |
25.71 |
|
|
Fisher Pivots for day following 19-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
29.72 |
29.75 |
PP |
29.59 |
29.60 |
S1 |
29.45 |
29.46 |
|