Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
16.90 |
17.61 |
0.71 |
4.2% |
16.72 |
High |
17.50 |
17.82 |
0.32 |
1.8% |
17.82 |
Low |
16.69 |
17.37 |
0.68 |
4.1% |
16.31 |
Close |
17.40 |
17.56 |
0.16 |
0.9% |
17.56 |
Range |
0.81 |
0.45 |
-0.36 |
-44.4% |
1.51 |
ATR |
0.60 |
0.59 |
-0.01 |
-1.8% |
0.00 |
Volume |
2,863,000 |
2,059,301 |
-803,699 |
-28.1% |
19,837,901 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.93 |
18.70 |
17.81 |
|
R3 |
18.48 |
18.25 |
17.68 |
|
R2 |
18.03 |
18.03 |
17.64 |
|
R1 |
17.80 |
17.80 |
17.60 |
17.69 |
PP |
17.58 |
17.58 |
17.58 |
17.53 |
S1 |
17.35 |
17.35 |
17.52 |
17.24 |
S2 |
17.13 |
17.13 |
17.48 |
|
S3 |
16.68 |
16.90 |
17.44 |
|
S4 |
16.23 |
16.45 |
17.31 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.76 |
21.17 |
18.39 |
|
R3 |
20.25 |
19.66 |
17.98 |
|
R2 |
18.74 |
18.74 |
17.84 |
|
R1 |
18.15 |
18.15 |
17.70 |
18.45 |
PP |
17.23 |
17.23 |
17.23 |
17.38 |
S1 |
16.64 |
16.64 |
17.42 |
16.94 |
S2 |
15.72 |
15.72 |
17.28 |
|
S3 |
14.21 |
15.13 |
17.14 |
|
S4 |
12.70 |
13.62 |
16.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.82 |
16.31 |
1.51 |
8.6% |
0.53 |
3.0% |
83% |
True |
False |
3,004,780 |
10 |
17.99 |
16.31 |
1.68 |
9.6% |
0.48 |
2.7% |
74% |
False |
False |
3,468,510 |
20 |
18.97 |
16.31 |
2.66 |
15.1% |
0.59 |
3.4% |
47% |
False |
False |
4,639,105 |
40 |
18.97 |
15.41 |
3.56 |
20.2% |
0.55 |
3.1% |
60% |
False |
False |
4,954,850 |
60 |
18.97 |
14.00 |
4.97 |
28.3% |
0.53 |
3.0% |
72% |
False |
False |
4,507,356 |
80 |
18.97 |
12.34 |
6.63 |
37.8% |
0.52 |
3.0% |
79% |
False |
False |
4,489,236 |
100 |
18.97 |
12.28 |
6.69 |
38.1% |
0.50 |
2.8% |
79% |
False |
False |
4,310,127 |
120 |
18.97 |
12.28 |
6.69 |
38.1% |
0.48 |
2.8% |
79% |
False |
False |
4,391,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.73 |
2.618 |
19.00 |
1.618 |
18.55 |
1.000 |
18.27 |
0.618 |
18.10 |
HIGH |
17.82 |
0.618 |
17.65 |
0.500 |
17.60 |
0.382 |
17.54 |
LOW |
17.37 |
0.618 |
17.09 |
1.000 |
16.92 |
1.618 |
16.64 |
2.618 |
16.19 |
4.250 |
15.46 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.60 |
17.46 |
PP |
17.58 |
17.36 |
S1 |
17.57 |
17.26 |
|