GFI Gold Fields ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 44.79 44.82 0.03 0.1% 42.44
High 47.18 44.85 -2.33 -4.9% 47.18
Low 44.58 41.90 -2.68 -6.0% 41.63
Close 46.62 42.77 -3.85 -8.3% 42.77
Range 2.60 2.95 0.35 13.5% 5.55
ATR 1.85 2.06 0.20 11.1% 0.00
Volume 4,887,600 3,348,096 -1,539,504 -31.5% 18,837,296
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.02 50.35 44.39
R3 49.07 47.40 43.58
R2 46.12 46.12 43.31
R1 44.45 44.45 43.04 43.81
PP 43.17 43.17 43.17 42.86
S1 41.50 41.50 42.50 40.86
S2 40.22 40.22 42.23
S3 37.27 38.55 41.96
S4 34.32 35.60 41.15
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.51 57.19 45.82
R3 54.96 51.64 44.30
R2 49.41 49.41 43.79
R1 46.09 46.09 43.28 47.75
PP 43.86 43.86 43.86 44.69
S1 40.54 40.54 42.26 42.20
S2 38.31 38.31 41.75
S3 32.76 34.99 41.24
S4 27.21 29.44 39.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.18 41.63 5.55 13.0% 2.21 5.2% 21% False False 3,767,459
10 47.18 39.30 7.88 18.4% 1.97 4.6% 44% False False 3,490,949
20 47.18 38.84 8.34 19.5% 1.67 3.9% 47% False False 3,525,179
40 47.18 29.56 17.63 41.2% 1.44 3.4% 75% False False 3,613,474
60 47.18 23.86 23.32 54.5% 1.25 2.9% 81% False False 3,354,667
80 47.18 22.40 24.78 57.9% 1.11 2.6% 82% False False 3,167,482
100 47.18 22.39 24.79 58.0% 1.03 2.4% 82% False False 3,078,171
120 47.18 19.35 27.83 65.1% 0.96 2.2% 84% False False 3,106,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 57.39
2.618 52.57
1.618 49.62
1.000 47.80
0.618 46.67
HIGH 44.85
0.618 43.72
0.500 43.38
0.382 43.03
LOW 41.90
0.618 40.08
1.000 38.95
1.618 37.13
2.618 34.18
4.250 29.36
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 43.38 44.41
PP 43.17 43.86
S1 42.97 43.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.