GFI Gold Fields ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 29.99 30.00 0.01 0.0% 30.55
High 30.15 30.15 -0.01 0.0% 31.65
Low 29.67 29.30 -0.37 -1.2% 29.35
Close 29.98 29.31 -0.67 -2.2% 30.04
Range 0.48 0.85 0.37 76.0% 2.30
ATR 0.94 0.93 -0.01 -0.7% 0.00
Volume 1,483,100 1,732,900 249,800 16.8% 23,455,837
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.12 31.56 29.77
R3 31.28 30.72 29.54
R2 30.43 30.43 29.46
R1 29.87 29.87 29.39 29.73
PP 29.59 29.59 29.59 29.51
S1 29.03 29.03 29.23 28.88
S2 28.74 28.74 29.16
S3 27.90 28.18 29.08
S4 27.05 27.34 28.85
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 37.25 35.94 31.31
R3 34.95 33.64 30.67
R2 32.65 32.65 30.46
R1 31.34 31.34 30.25 30.85
PP 30.35 30.35 30.35 30.10
S1 29.04 29.04 29.83 28.55
S2 28.05 28.05 29.62
S3 25.75 26.74 29.41
S4 23.45 24.44 28.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.47 29.30 1.17 4.0% 0.78 2.6% 1% False True 1,853,120
10 31.65 29.30 2.35 8.0% 0.80 2.7% 0% False True 2,127,863
20 31.77 28.37 3.40 11.6% 0.92 3.1% 28% False False 2,985,911
40 31.77 23.86 7.91 27.0% 0.90 3.1% 69% False False 2,948,710
60 31.77 23.24 8.54 29.1% 0.86 2.9% 71% False False 2,891,100
80 31.77 22.40 9.37 32.0% 0.80 2.7% 74% False False 2,796,391
100 31.77 22.40 9.37 32.0% 0.78 2.7% 74% False False 2,814,675
120 31.77 21.57 10.20 34.8% 0.76 2.6% 76% False False 2,843,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.74
2.618 32.36
1.618 31.51
1.000 30.99
0.618 30.67
HIGH 30.15
0.618 29.82
0.500 29.72
0.382 29.62
LOW 29.30
0.618 28.78
1.000 28.46
1.618 27.93
2.618 27.09
4.250 25.71
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 29.72 29.75
PP 29.59 29.60
S1 29.45 29.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols