GG Goldcorp Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 11.54 11.38 -0.16 -1.4% 11.76
High 11.57 11.49 -0.08 -0.7% 11.80
Low 11.40 11.15 -0.25 -2.2% 11.39
Close 11.42 11.19 -0.23 -2.0% 11.61
Range 0.18 0.34 0.17 94.3% 0.41
ATR 0.24 0.25 0.01 2.9% 0.00
Volume 19,454,800 34,505,100 15,050,300 77.4% 63,404,200
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.30 12.08 11.38
R3 11.96 11.74 11.28
R2 11.62 11.62 11.25
R1 11.40 11.40 11.22 11.34
PP 11.28 11.28 11.28 11.25
S1 11.06 11.06 11.16 11.00
S2 10.94 10.94 11.13
S3 10.60 10.72 11.10
S4 10.26 10.38 11.00
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.83 12.63 11.84
R3 12.42 12.22 11.72
R2 12.01 12.01 11.69
R1 11.81 11.81 11.65 11.71
PP 11.60 11.60 11.60 11.55
S1 11.40 11.40 11.57 11.30
S2 11.19 11.19 11.53
S3 10.78 10.99 11.50
S4 10.37 10.58 11.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.67 11.15 0.52 4.6% 0.23 2.1% 8% False True 19,564,540
10 11.80 11.15 0.65 5.8% 0.21 1.9% 6% False True 15,229,640
20 11.80 10.60 1.20 10.7% 0.24 2.1% 49% False False 23,095,055
40 11.80 10.43 1.37 12.2% 0.27 2.4% 55% False False 27,959,118
60 11.80 10.36 1.44 12.9% 0.27 2.4% 58% False False 22,085,428
80 11.80 9.15 2.65 23.7% 0.28 2.5% 77% False False 19,471,388
100 11.80 9.09 2.71 24.2% 0.30 2.6% 77% False False 17,242,374
120 11.80 8.42 3.38 30.2% 0.31 2.8% 82% False False 16,448,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 12.94
2.618 12.38
1.618 12.04
1.000 11.83
0.618 11.70
HIGH 11.49
0.618 11.36
0.500 11.32
0.382 11.28
LOW 11.15
0.618 10.94
1.000 10.81
1.618 10.60
2.618 10.26
4.250 9.71
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 11.32 11.38
PP 11.28 11.32
S1 11.23 11.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols