GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 5.05 5.09 0.04 0.8% 4.84
High 5.13 5.18 0.06 1.1% 5.18
Low 4.97 5.06 0.09 1.8% 4.81
Close 4.98 5.13 0.15 3.0% 5.13
Range 0.16 0.12 -0.04 -22.6% 0.37
ATR 0.17 0.17 0.00 1.3% 0.00
Volume 14,949,000 14,191,000 -758,000 -5.1% 148,039,200
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.48 5.43 5.20
R3 5.36 5.31 5.16
R2 5.24 5.24 5.15
R1 5.19 5.19 5.14 5.22
PP 5.12 5.12 5.12 5.14
S1 5.07 5.07 5.12 5.10
S2 5.00 5.00 5.11
S3 4.88 4.95 5.10
S4 4.76 4.83 5.06
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.15 6.01 5.33
R3 5.78 5.64 5.23
R2 5.41 5.41 5.20
R1 5.27 5.27 5.16 5.34
PP 5.04 5.04 5.04 5.08
S1 4.90 4.90 5.10 4.97
S2 4.67 4.67 5.06
S3 4.30 4.53 5.03
S4 3.93 4.16 4.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.18 4.97 0.21 4.1% 0.13 2.5% 76% True False 16,798,120
10 5.18 4.61 0.58 11.2% 0.14 2.7% 91% True False 16,370,330
20 5.18 4.40 0.79 15.3% 0.17 3.3% 94% True False 17,302,897
40 5.18 4.09 1.09 21.2% 0.17 3.3% 95% True False 15,897,720
60 5.18 3.94 1.24 24.2% 0.17 3.3% 96% True False 16,848,377
80 5.18 3.94 1.24 24.2% 0.18 3.4% 96% True False 17,717,964
100 6.39 3.94 2.45 47.8% 0.18 3.5% 49% False False 17,270,721
120 6.39 3.94 2.45 47.8% 0.18 3.5% 49% False False 16,559,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.69
2.618 5.49
1.618 5.37
1.000 5.30
0.618 5.25
HIGH 5.18
0.618 5.13
0.500 5.12
0.382 5.11
LOW 5.06
0.618 4.99
1.000 4.94
1.618 4.87
2.618 4.75
4.250 4.55
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 5.13 5.11
PP 5.12 5.09
S1 5.12 5.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols