| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.09 |
3.00 |
-0.09 |
-2.9% |
3.06 |
| High |
3.14 |
3.00 |
-0.14 |
-4.5% |
3.14 |
| Low |
3.00 |
2.93 |
-0.07 |
-2.2% |
2.93 |
| Close |
3.01 |
2.98 |
-0.03 |
-1.0% |
2.98 |
| Range |
0.15 |
0.07 |
-0.08 |
-51.7% |
0.21 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.8% |
0.00 |
| Volume |
49,638,200 |
18,431,800 |
-31,206,400 |
-62.9% |
98,307,400 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.18 |
3.15 |
3.02 |
|
| R3 |
3.11 |
3.08 |
3.00 |
|
| R2 |
3.04 |
3.04 |
2.99 |
|
| R1 |
3.01 |
3.01 |
2.99 |
2.99 |
| PP |
2.97 |
2.97 |
2.97 |
2.96 |
| S1 |
2.94 |
2.94 |
2.97 |
2.92 |
| S2 |
2.90 |
2.90 |
2.97 |
|
| S3 |
2.83 |
2.87 |
2.96 |
|
| S4 |
2.76 |
2.80 |
2.94 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.65 |
3.52 |
3.10 |
|
| R3 |
3.44 |
3.31 |
3.04 |
|
| R2 |
3.23 |
3.23 |
3.02 |
|
| R1 |
3.10 |
3.10 |
3.00 |
3.06 |
| PP |
3.02 |
3.02 |
3.02 |
3.00 |
| S1 |
2.89 |
2.89 |
2.96 |
2.85 |
| S2 |
2.81 |
2.81 |
2.94 |
|
| S3 |
2.60 |
2.68 |
2.92 |
|
| S4 |
2.39 |
2.47 |
2.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.14 |
2.93 |
0.21 |
7.0% |
0.08 |
2.7% |
24% |
False |
True |
19,661,480 |
| 10 |
3.15 |
2.84 |
0.31 |
10.4% |
0.07 |
2.5% |
45% |
False |
False |
15,070,751 |
| 20 |
3.15 |
2.80 |
0.35 |
11.7% |
0.07 |
2.3% |
51% |
False |
False |
14,908,190 |
| 40 |
3.22 |
2.61 |
0.61 |
20.5% |
0.07 |
2.4% |
61% |
False |
False |
14,365,915 |
| 60 |
3.22 |
2.47 |
0.76 |
25.3% |
0.07 |
2.4% |
68% |
False |
False |
12,864,256 |
| 80 |
3.22 |
2.27 |
0.95 |
31.9% |
0.08 |
2.7% |
75% |
False |
False |
12,273,034 |
| 100 |
3.22 |
2.27 |
0.95 |
31.9% |
0.08 |
2.8% |
75% |
False |
False |
12,317,548 |
| 120 |
3.22 |
2.27 |
0.95 |
31.9% |
0.08 |
2.7% |
75% |
False |
False |
11,651,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.30 |
|
2.618 |
3.18 |
|
1.618 |
3.11 |
|
1.000 |
3.07 |
|
0.618 |
3.04 |
|
HIGH |
3.00 |
|
0.618 |
2.97 |
|
0.500 |
2.97 |
|
0.382 |
2.96 |
|
LOW |
2.93 |
|
0.618 |
2.89 |
|
1.000 |
2.86 |
|
1.618 |
2.82 |
|
2.618 |
2.75 |
|
4.250 |
2.63 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.98 |
3.04 |
| PP |
2.97 |
3.02 |
| S1 |
2.97 |
3.00 |
|