Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
5.05 |
5.09 |
0.04 |
0.8% |
4.84 |
High |
5.13 |
5.18 |
0.06 |
1.1% |
5.18 |
Low |
4.97 |
5.06 |
0.09 |
1.8% |
4.81 |
Close |
4.98 |
5.13 |
0.15 |
3.0% |
5.13 |
Range |
0.16 |
0.12 |
-0.04 |
-22.6% |
0.37 |
ATR |
0.17 |
0.17 |
0.00 |
1.3% |
0.00 |
Volume |
14,949,000 |
14,191,000 |
-758,000 |
-5.1% |
148,039,200 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.48 |
5.43 |
5.20 |
|
R3 |
5.36 |
5.31 |
5.16 |
|
R2 |
5.24 |
5.24 |
5.15 |
|
R1 |
5.19 |
5.19 |
5.14 |
5.22 |
PP |
5.12 |
5.12 |
5.12 |
5.14 |
S1 |
5.07 |
5.07 |
5.12 |
5.10 |
S2 |
5.00 |
5.00 |
5.11 |
|
S3 |
4.88 |
4.95 |
5.10 |
|
S4 |
4.76 |
4.83 |
5.06 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.15 |
6.01 |
5.33 |
|
R3 |
5.78 |
5.64 |
5.23 |
|
R2 |
5.41 |
5.41 |
5.20 |
|
R1 |
5.27 |
5.27 |
5.16 |
5.34 |
PP |
5.04 |
5.04 |
5.04 |
5.08 |
S1 |
4.90 |
4.90 |
5.10 |
4.97 |
S2 |
4.67 |
4.67 |
5.06 |
|
S3 |
4.30 |
4.53 |
5.03 |
|
S4 |
3.93 |
4.16 |
4.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.18 |
4.97 |
0.21 |
4.1% |
0.13 |
2.5% |
76% |
True |
False |
16,798,120 |
10 |
5.18 |
4.61 |
0.58 |
11.2% |
0.14 |
2.7% |
91% |
True |
False |
16,370,330 |
20 |
5.18 |
4.40 |
0.79 |
15.3% |
0.17 |
3.3% |
94% |
True |
False |
17,302,897 |
40 |
5.18 |
4.09 |
1.09 |
21.2% |
0.17 |
3.3% |
95% |
True |
False |
15,897,720 |
60 |
5.18 |
3.94 |
1.24 |
24.2% |
0.17 |
3.3% |
96% |
True |
False |
16,848,377 |
80 |
5.18 |
3.94 |
1.24 |
24.2% |
0.18 |
3.4% |
96% |
True |
False |
17,717,964 |
100 |
6.39 |
3.94 |
2.45 |
47.8% |
0.18 |
3.5% |
49% |
False |
False |
17,270,721 |
120 |
6.39 |
3.94 |
2.45 |
47.8% |
0.18 |
3.5% |
49% |
False |
False |
16,559,775 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.69 |
2.618 |
5.49 |
1.618 |
5.37 |
1.000 |
5.30 |
0.618 |
5.25 |
HIGH |
5.18 |
0.618 |
5.13 |
0.500 |
5.12 |
0.382 |
5.11 |
LOW |
5.06 |
0.618 |
4.99 |
1.000 |
4.94 |
1.618 |
4.87 |
2.618 |
4.75 |
4.250 |
4.55 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
5.13 |
5.11 |
PP |
5.12 |
5.09 |
S1 |
5.12 |
5.08 |
|