Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
3.09 |
3.08 |
-0.01 |
-0.3% |
3.23 |
High |
3.11 |
3.13 |
0.02 |
0.6% |
3.23 |
Low |
3.03 |
3.06 |
0.03 |
1.0% |
3.03 |
Close |
3.03 |
3.11 |
0.08 |
2.6% |
3.03 |
Range |
0.08 |
0.07 |
-0.01 |
-12.5% |
0.20 |
ATR |
0.09 |
0.09 |
0.00 |
1.1% |
0.00 |
Volume |
12,334,513 |
11,578,600 |
-755,913 |
-6.1% |
54,038,813 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.31 |
3.28 |
3.15 |
|
R3 |
3.24 |
3.21 |
3.13 |
|
R2 |
3.17 |
3.17 |
3.12 |
|
R1 |
3.14 |
3.14 |
3.12 |
3.16 |
PP |
3.10 |
3.10 |
3.10 |
3.11 |
S1 |
3.07 |
3.07 |
3.10 |
3.09 |
S2 |
3.03 |
3.03 |
3.10 |
|
S3 |
2.96 |
3.00 |
3.09 |
|
S4 |
2.89 |
2.93 |
3.07 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.70 |
3.56 |
3.14 |
|
R3 |
3.50 |
3.36 |
3.09 |
|
R2 |
3.30 |
3.30 |
3.07 |
|
R1 |
3.16 |
3.16 |
3.05 |
3.13 |
PP |
3.10 |
3.10 |
3.10 |
3.08 |
S1 |
2.96 |
2.96 |
3.01 |
2.93 |
S2 |
2.90 |
2.90 |
2.99 |
|
S3 |
2.70 |
2.76 |
2.98 |
|
S4 |
2.50 |
2.56 |
2.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.20 |
3.03 |
0.17 |
5.5% |
0.08 |
2.5% |
47% |
False |
False |
10,987,322 |
10 |
3.23 |
2.98 |
0.25 |
8.0% |
0.08 |
2.6% |
52% |
False |
False |
10,495,346 |
20 |
3.23 |
2.85 |
0.38 |
12.2% |
0.08 |
2.5% |
68% |
False |
False |
9,229,222 |
40 |
3.23 |
2.85 |
0.38 |
12.2% |
0.07 |
2.4% |
68% |
False |
False |
9,665,243 |
60 |
3.23 |
2.80 |
0.43 |
13.8% |
0.07 |
2.4% |
72% |
False |
False |
11,391,608 |
80 |
3.23 |
2.61 |
0.62 |
19.9% |
0.07 |
2.4% |
81% |
False |
False |
11,921,015 |
100 |
3.23 |
2.49 |
0.75 |
24.0% |
0.07 |
2.3% |
84% |
False |
False |
11,965,872 |
120 |
3.23 |
2.27 |
0.96 |
30.9% |
0.08 |
2.5% |
88% |
False |
False |
11,769,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.43 |
2.618 |
3.31 |
1.618 |
3.24 |
1.000 |
3.20 |
0.618 |
3.17 |
HIGH |
3.13 |
0.618 |
3.10 |
0.500 |
3.10 |
0.382 |
3.09 |
LOW |
3.06 |
0.618 |
3.02 |
1.000 |
2.99 |
1.618 |
2.95 |
2.618 |
2.88 |
4.250 |
2.76 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
3.11 |
3.10 |
PP |
3.10 |
3.10 |
S1 |
3.10 |
3.09 |
|