Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.69 |
3.68 |
-0.01 |
-0.3% |
4.38 |
High |
3.74 |
3.68 |
-0.06 |
-1.5% |
4.54 |
Low |
3.65 |
3.53 |
-0.12 |
-3.3% |
3.53 |
Close |
3.66 |
3.56 |
-0.10 |
-2.7% |
3.66 |
Range |
0.09 |
0.15 |
0.07 |
76.5% |
1.01 |
ATR |
0.57 |
0.54 |
-0.03 |
-5.3% |
0.00 |
Volume |
9,792,300 |
11,504,500 |
1,712,200 |
17.5% |
116,904,943 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.04 |
3.95 |
3.64 |
|
R3 |
3.89 |
3.80 |
3.60 |
|
R2 |
3.74 |
3.74 |
3.59 |
|
R1 |
3.65 |
3.65 |
3.57 |
3.62 |
PP |
3.59 |
3.59 |
3.59 |
3.58 |
S1 |
3.50 |
3.50 |
3.55 |
3.47 |
S2 |
3.44 |
3.44 |
3.53 |
|
S3 |
3.29 |
3.35 |
3.52 |
|
S4 |
3.14 |
3.20 |
3.48 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.93 |
6.30 |
4.21 |
|
R3 |
5.92 |
5.29 |
3.94 |
|
R2 |
4.91 |
4.91 |
3.84 |
|
R1 |
4.29 |
4.29 |
3.75 |
4.10 |
PP |
3.91 |
3.91 |
3.91 |
3.81 |
S1 |
3.28 |
3.28 |
3.57 |
3.09 |
S2 |
2.90 |
2.90 |
3.48 |
|
S3 |
1.90 |
2.28 |
3.38 |
|
S4 |
0.89 |
1.27 |
3.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.87 |
3.53 |
0.34 |
9.6% |
0.17 |
4.9% |
9% |
False |
True |
12,562,120 |
10 |
4.40 |
3.53 |
0.87 |
24.4% |
0.14 |
3.9% |
3% |
False |
True |
9,878,674 |
20 |
4.55 |
3.53 |
1.02 |
28.7% |
0.12 |
3.5% |
3% |
False |
False |
10,639,185 |
40 |
4.66 |
3.53 |
1.13 |
31.8% |
0.12 |
3.3% |
3% |
False |
False |
9,171,763 |
60 |
4.66 |
3.43 |
1.24 |
34.7% |
0.11 |
3.2% |
11% |
False |
False |
8,722,924 |
80 |
4.66 |
3.43 |
1.24 |
34.7% |
0.10 |
2.9% |
11% |
False |
False |
8,404,924 |
100 |
4.66 |
3.43 |
1.24 |
34.7% |
0.10 |
2.8% |
11% |
False |
False |
8,258,164 |
120 |
4.66 |
3.43 |
1.24 |
34.7% |
0.10 |
2.7% |
11% |
False |
False |
7,798,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.32 |
2.618 |
4.07 |
1.618 |
3.92 |
1.000 |
3.83 |
0.618 |
3.77 |
HIGH |
3.68 |
0.618 |
3.62 |
0.500 |
3.61 |
0.382 |
3.59 |
LOW |
3.53 |
0.618 |
3.44 |
1.000 |
3.38 |
1.618 |
3.29 |
2.618 |
3.14 |
4.250 |
2.89 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.61 |
3.70 |
PP |
3.59 |
3.65 |
S1 |
3.58 |
3.61 |
|