GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.50 |
28.53 |
-0.97 |
-3.3% |
31.14 |
| High |
29.53 |
28.68 |
-0.85 |
-2.9% |
31.51 |
| Low |
28.10 |
27.92 |
-0.18 |
-0.6% |
28.85 |
| Close |
28.22 |
27.98 |
-0.24 |
-0.9% |
29.08 |
| Range |
1.43 |
0.76 |
-0.67 |
-46.8% |
2.66 |
| ATR |
1.40 |
1.35 |
-0.05 |
-3.3% |
0.00 |
| Volume |
45,300 |
52,646 |
7,346 |
16.2% |
815,200 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.47 |
29.99 |
28.40 |
|
| R3 |
29.71 |
29.23 |
28.19 |
|
| R2 |
28.95 |
28.95 |
28.12 |
|
| R1 |
28.47 |
28.47 |
28.05 |
28.33 |
| PP |
28.19 |
28.19 |
28.19 |
28.12 |
| S1 |
27.71 |
27.71 |
27.91 |
27.57 |
| S2 |
27.43 |
27.43 |
27.84 |
|
| S3 |
26.67 |
26.95 |
27.77 |
|
| S4 |
25.91 |
26.19 |
27.56 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.79 |
36.09 |
30.54 |
|
| R3 |
35.13 |
33.44 |
29.81 |
|
| R2 |
32.47 |
32.47 |
29.57 |
|
| R1 |
30.78 |
30.78 |
29.32 |
30.29 |
| PP |
29.81 |
29.81 |
29.81 |
29.57 |
| S1 |
28.12 |
28.12 |
28.84 |
27.64 |
| S2 |
27.15 |
27.15 |
28.59 |
|
| S3 |
24.49 |
25.46 |
28.35 |
|
| S4 |
21.84 |
22.80 |
27.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.67 |
27.92 |
1.75 |
6.3% |
0.92 |
3.3% |
3% |
False |
True |
57,710 |
| 10 |
30.20 |
27.92 |
2.28 |
8.1% |
1.00 |
3.6% |
3% |
False |
True |
58,095 |
| 20 |
34.50 |
27.92 |
6.58 |
23.5% |
1.49 |
5.3% |
1% |
False |
True |
105,367 |
| 40 |
34.73 |
24.77 |
9.96 |
35.6% |
1.45 |
5.2% |
32% |
False |
False |
137,630 |
| 60 |
34.73 |
23.67 |
11.05 |
39.5% |
1.22 |
4.4% |
39% |
False |
False |
103,571 |
| 80 |
34.73 |
22.67 |
12.06 |
43.1% |
1.11 |
4.0% |
44% |
False |
False |
88,513 |
| 100 |
34.73 |
21.72 |
13.01 |
46.5% |
1.06 |
3.8% |
48% |
False |
False |
88,568 |
| 120 |
34.73 |
18.90 |
15.83 |
56.6% |
1.01 |
3.6% |
57% |
False |
False |
84,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.91 |
|
2.618 |
30.67 |
|
1.618 |
29.91 |
|
1.000 |
29.44 |
|
0.618 |
29.15 |
|
HIGH |
28.68 |
|
0.618 |
28.39 |
|
0.500 |
28.30 |
|
0.382 |
28.21 |
|
LOW |
27.92 |
|
0.618 |
27.45 |
|
1.000 |
27.16 |
|
1.618 |
26.69 |
|
2.618 |
25.93 |
|
4.250 |
24.69 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
28.30 |
28.76 |
| PP |
28.19 |
28.50 |
| S1 |
28.09 |
28.24 |
|