GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 48.09 48.14 0.05 0.1% 47.95
High 48.41 49.55 1.14 2.4% 52.68
Low 47.04 47.17 0.13 0.3% 46.80
Close 47.76 48.70 0.95 2.0% 49.68
Range 1.37 2.38 1.01 73.4% 5.88
ATR 2.21 2.22 0.01 0.5% 0.00
Volume 26,300 107,500 81,200 308.7% 520,189
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 55.60 54.53 50.01
R3 53.23 52.15 49.35
R2 50.85 50.85 49.14
R1 49.78 49.78 48.92 50.31
PP 48.47 48.47 48.47 48.74
S1 47.40 47.40 48.48 47.94
S2 46.10 46.10 48.26
S3 43.72 45.02 48.05
S4 41.35 42.65 47.39
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.36 64.40 52.91
R3 61.48 58.52 51.30
R2 55.60 55.60 50.76
R1 52.64 52.64 50.22 54.12
PP 49.72 49.72 49.72 50.46
S1 46.76 46.76 49.14 48.24
S2 43.84 43.84 48.60
S3 37.96 40.88 48.06
S4 32.08 35.00 46.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.51 47.04 3.46 7.1% 1.55 3.2% 48% False False 72,640
10 52.68 46.80 5.88 12.1% 1.88 3.9% 32% False False 91,808
20 58.00 46.08 11.92 24.5% 2.33 4.8% 22% False False 120,131
40 58.00 46.08 11.92 24.5% 2.03 4.2% 22% False False 117,764
60 58.00 38.47 19.53 40.1% 1.99 4.1% 52% False False 115,423
80 58.00 29.58 28.42 58.4% 1.83 3.8% 67% False False 101,504
100 58.00 24.78 33.22 68.2% 1.82 3.7% 72% False False 96,457
120 58.00 24.78 33.22 68.2% 1.77 3.6% 72% False False 96,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 59.65
2.618 55.77
1.618 53.39
1.000 51.93
0.618 51.02
HIGH 49.55
0.618 48.64
0.500 48.36
0.382 48.08
LOW 47.17
0.618 45.71
1.000 44.80
1.618 43.33
2.618 40.95
4.250 37.08
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 48.59 48.67
PP 48.47 48.65
S1 48.36 48.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.