Which is the Best Trading Sites in India? : Hot Topic

GIL Gildan Activewear Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	29.49	29.83	0.34	1.2%	30.16
High	29.88	29.93	0.05	0.2%	30.28
Low	29.36	29.68	0.32	1.1%	29.24
Close	29.83	29.82	-0.01	0.0%	29.83
Range	0.52	0.25	-0.27	-51.9%	1.04
ATR	This data is available to our premium members.
Volume	511,500	48,243	-463,257	-90.6%	4,480,700

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	30.56	30.44	29.96
R3	30.31	30.19	29.89
R2	30.06	30.06	29.87
R1	29.94	29.94	29.84	29.88
PP	29.81	29.81	29.81	29.78
S1	29.69	29.69	29.80	29.63
S2	29.56	29.56	29.77
S3	29.31	29.44	29.75
S4	29.06	29.19	29.68

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.90	32.41	30.40
R3	31.86	31.37	30.12
R2	30.82	30.82	30.02
R1	30.33	30.33	29.93	30.06
PP	29.78	29.78	29.78	29.65
S1	29.29	29.29	29.73	29.02
S2	28.74	28.74	29.64
S3	27.70	28.25	29.54
S4	26.66	27.21	29.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.03	29.24	0.79	2.6%	0.51	1.7%	73%	False	False	666,268
10	30.97	29.24	1.73	5.8%	0.55	1.8%	34%	False	False	566,364
20	31.84	27.99	3.85	12.9%	0.75	2.5%	48%	False	False	982,077
40	31.84	25.33	6.51	21.8%	0.74	2.5%	69%	False	False	1,023,863
60	31.84	25.33	6.51	21.8%	0.66	2.2%	69%	False	False	819,212
80	31.84	25.33	6.51	21.8%	0.60	2.0%	69%	False	False	742,345
100	31.84	25.33	6.51	21.8%	0.56	1.9%	69%	False	False	666,392
120	31.84	25.33	6.51	21.8%	0.55	1.9%	69%	False	False	611,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	30.99
2.618	30.58
1.618	30.33
1.000	30.18
0.618	30.08
HIGH	29.93
0.618	29.83
0.500	29.81
0.382	29.78
LOW	29.68
0.618	29.53
1.000	29.43
1.618	29.28
2.618	29.03
4.250	28.62

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols