GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
35.69 |
35.22 |
-0.47 |
-1.3% |
35.86 |
| High |
36.13 |
35.28 |
-0.85 |
-2.3% |
36.34 |
| Low |
35.47 |
34.84 |
-0.63 |
-1.8% |
34.76 |
| Close |
35.64 |
35.07 |
-0.57 |
-1.6% |
35.20 |
| Range |
0.66 |
0.44 |
-0.22 |
-32.9% |
1.58 |
| ATR |
0.89 |
0.89 |
-0.01 |
-0.7% |
0.00 |
| Volume |
245,100 |
517,182 |
272,082 |
111.0% |
4,104,730 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.38 |
36.17 |
35.31 |
|
| R3 |
35.94 |
35.73 |
35.19 |
|
| R2 |
35.50 |
35.50 |
35.15 |
|
| R1 |
35.29 |
35.29 |
35.11 |
35.18 |
| PP |
35.06 |
35.06 |
35.06 |
35.01 |
| S1 |
34.85 |
34.85 |
35.03 |
34.74 |
| S2 |
34.62 |
34.62 |
34.99 |
|
| S3 |
34.18 |
34.41 |
34.95 |
|
| S4 |
33.74 |
33.97 |
34.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.17 |
39.27 |
36.07 |
|
| R3 |
38.59 |
37.69 |
35.63 |
|
| R2 |
37.01 |
37.01 |
35.49 |
|
| R1 |
36.11 |
36.11 |
35.34 |
35.77 |
| PP |
35.43 |
35.43 |
35.43 |
35.27 |
| S1 |
34.53 |
34.53 |
35.06 |
34.19 |
| S2 |
33.85 |
33.85 |
34.91 |
|
| S3 |
32.27 |
32.95 |
34.77 |
|
| S4 |
30.69 |
31.37 |
34.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.13 |
34.63 |
1.50 |
4.3% |
0.67 |
1.9% |
29% |
False |
False |
535,005 |
| 10 |
36.34 |
34.63 |
1.71 |
4.9% |
0.84 |
2.4% |
26% |
False |
False |
679,585 |
| 20 |
37.60 |
34.63 |
2.97 |
8.5% |
0.85 |
2.4% |
15% |
False |
False |
707,381 |
| 40 |
38.87 |
33.41 |
5.46 |
15.6% |
0.87 |
2.5% |
30% |
False |
False |
892,679 |
| 60 |
38.87 |
32.81 |
6.06 |
17.3% |
0.83 |
2.4% |
37% |
False |
False |
770,003 |
| 80 |
38.87 |
30.68 |
8.19 |
23.4% |
0.77 |
2.2% |
54% |
False |
False |
801,095 |
| 100 |
38.87 |
30.68 |
8.19 |
23.4% |
0.82 |
2.3% |
54% |
False |
False |
931,179 |
| 120 |
38.87 |
28.95 |
9.92 |
28.3% |
0.81 |
2.3% |
62% |
False |
False |
888,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.15 |
|
2.618 |
36.43 |
|
1.618 |
35.99 |
|
1.000 |
35.72 |
|
0.618 |
35.55 |
|
HIGH |
35.28 |
|
0.618 |
35.11 |
|
0.500 |
35.06 |
|
0.382 |
35.01 |
|
LOW |
34.84 |
|
0.618 |
34.57 |
|
1.000 |
34.40 |
|
1.618 |
34.13 |
|
2.618 |
33.69 |
|
4.250 |
32.97 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.07 |
35.48 |
| PP |
35.06 |
35.35 |
| S1 |
35.06 |
35.21 |
|