GIL Gildan Activewear Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 33.49 33.34 -0.15 -0.4% 33.16
High 33.50 33.55 0.05 0.1% 34.40
Low 33.05 32.11 -0.94 -2.8% 32.11
Close 33.41 32.39 -1.02 -3.1% 32.39
Range 0.45 1.44 0.99 220.0% 2.29
ATR This data is available to our premium members.
Volume 440,900 370,500 -70,400 -16.0% 2,642,000
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 37.00 36.14 33.18
R3 35.56 34.70 32.79
R2 34.12 34.12 32.65
R1 33.26 33.26 32.52 32.97
PP 32.68 32.68 32.68 32.54
S1 31.82 31.82 32.26 31.53
S2 31.24 31.24 32.13
S3 29.80 30.38 31.99
S4 28.36 28.94 31.60
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 39.84 38.40 33.65
R3 37.55 36.11 33.02
R2 35.26 35.26 32.81
R1 33.82 33.82 32.60 33.40
PP 32.97 32.97 32.97 32.75
S1 31.53 31.53 32.18 31.11
S2 30.68 30.68 31.97
S3 28.39 29.24 31.76
S4 26.10 26.95 31.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.40 32.11 2.29 7.1% 0.77 2.4% 12% False True 528,400
10 34.40 31.54 2.86 8.8% 0.73 2.2% 30% False False 555,680
20 34.40 30.61 3.79 11.7% 0.63 2.0% 47% False False 534,784
40 34.40 30.61 3.79 11.7% 0.62 1.9% 47% False False 523,107
60 34.40 28.81 5.59 17.3% 0.69 2.1% 64% False False 555,738
80 34.40 28.11 6.29 19.4% 0.67 2.1% 68% False False 524,748
100 34.40 28.11 6.29 19.4% 0.64 2.0% 68% False False 502,774
120 34.40 28.11 6.29 19.4% 0.61 1.9% 68% False False 492,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 39.67
2.618 37.32
1.618 35.88
1.000 34.99
0.618 34.44
HIGH 33.55
0.618 33.00
0.500 32.83
0.382 32.66
LOW 32.11
0.618 31.22
1.000 30.67
1.618 29.78
2.618 28.34
4.250 25.99
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.