GIL Gildan Activewear Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
38.84 |
39.32 |
0.48 |
1.2% |
39.54 |
High |
39.54 |
40.24 |
0.70 |
1.8% |
40.24 |
Low |
38.67 |
39.32 |
0.65 |
1.7% |
38.67 |
Close |
39.03 |
39.93 |
0.90 |
2.3% |
39.93 |
Range |
0.87 |
0.92 |
0.05 |
5.7% |
1.57 |
ATR |
0.69 |
0.73 |
0.04 |
5.3% |
0.00 |
Volume |
577,300 |
490,900 |
-86,400 |
-15.0% |
4,634,127 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.59 |
42.18 |
40.44 |
|
R3 |
41.67 |
41.26 |
40.18 |
|
R2 |
40.75 |
40.75 |
40.10 |
|
R1 |
40.34 |
40.34 |
40.01 |
40.55 |
PP |
39.83 |
39.83 |
39.83 |
39.93 |
S1 |
39.42 |
39.42 |
39.85 |
39.63 |
S2 |
38.91 |
38.91 |
39.76 |
|
S3 |
37.99 |
38.50 |
39.68 |
|
S4 |
37.07 |
37.58 |
39.42 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.32 |
43.70 |
40.79 |
|
R3 |
42.75 |
42.13 |
40.36 |
|
R2 |
41.18 |
41.18 |
40.22 |
|
R1 |
40.56 |
40.56 |
40.07 |
40.87 |
PP |
39.61 |
39.61 |
39.61 |
39.77 |
S1 |
38.99 |
38.99 |
39.79 |
39.30 |
S2 |
38.04 |
38.04 |
39.64 |
|
S3 |
36.47 |
37.42 |
39.50 |
|
S4 |
34.90 |
35.85 |
39.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.24 |
38.67 |
1.57 |
3.9% |
0.82 |
2.1% |
80% |
True |
False |
465,265 |
10 |
40.24 |
38.67 |
1.57 |
3.9% |
0.67 |
1.7% |
80% |
True |
False |
469,254 |
20 |
40.24 |
38.67 |
1.57 |
3.9% |
0.71 |
1.8% |
80% |
True |
False |
441,479 |
40 |
40.24 |
37.48 |
2.76 |
6.9% |
0.64 |
1.6% |
89% |
True |
False |
427,019 |
60 |
40.24 |
36.91 |
3.33 |
8.3% |
0.63 |
1.6% |
91% |
True |
False |
437,554 |
80 |
40.24 |
35.56 |
4.68 |
11.7% |
0.70 |
1.8% |
93% |
True |
False |
496,316 |
100 |
40.24 |
34.20 |
6.04 |
15.1% |
0.74 |
1.9% |
95% |
True |
False |
663,241 |
120 |
40.24 |
32.23 |
8.01 |
20.1% |
0.80 |
2.0% |
96% |
True |
False |
668,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.15 |
2.618 |
42.65 |
1.618 |
41.73 |
1.000 |
41.16 |
0.618 |
40.81 |
HIGH |
40.24 |
0.618 |
39.89 |
0.500 |
39.78 |
0.382 |
39.67 |
LOW |
39.32 |
0.618 |
38.75 |
1.000 |
38.40 |
1.618 |
37.83 |
2.618 |
36.91 |
4.250 |
35.41 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
39.88 |
39.77 |
PP |
39.83 |
39.61 |
S1 |
39.78 |
39.46 |
|