GIL Gildan Activewear Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 29.20 29.60 0.40 1.4% 29.02
High 29.57 30.10 0.53 1.8% 29.81
Low 29.15 29.54 0.39 1.3% 28.11
Close 29.44 29.98 0.54 1.8% 29.15
Range 0.42 0.56 0.14 32.1% 1.70
ATR This data is available to our premium members.
Volume 343,700 418,800 75,100 21.9% 2,444,410
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 31.54 31.31 30.29
R3 30.98 30.76 30.13
R2 30.43 30.43 30.08
R1 30.20 30.20 30.03 30.32
PP 29.87 29.87 29.87 29.93
S1 29.65 29.65 29.93 29.76
S2 29.32 29.32 29.88
S3 28.76 29.09 29.83
S4 28.21 28.54 29.67
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 34.12 33.34 30.09
R3 32.42 31.64 29.62
R2 30.72 30.72 29.46
R1 29.94 29.94 29.31 30.33
PP 29.02 29.02 29.02 29.22
S1 28.24 28.24 28.99 28.63
S2 27.32 27.32 28.84
S3 25.62 26.54 28.68
S4 23.92 24.84 28.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.10 28.11 1.99 6.6% 0.61 2.0% 94% True False 463,062
10 30.10 28.11 1.99 6.6% 0.57 1.9% 94% True False 454,751
20 31.08 28.11 2.97 9.9% 0.53 1.8% 63% False False 414,150
40 31.08 28.11 2.97 9.9% 0.48 1.6% 63% False False 405,175
60 31.84 25.33 6.51 21.7% 0.57 1.9% 71% False False 619,322
80 31.84 25.33 6.51 21.7% 0.55 1.8% 71% False False 581,964
100 31.84 25.33 6.51 21.7% 0.53 1.8% 71% False False 533,329
120 31.84 25.33 6.51 21.7% 0.52 1.7% 71% False False 519,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.45
2.618 31.55
1.618 30.99
1.000 30.65
0.618 30.44
HIGH 30.10
0.618 29.88
0.500 29.82
0.382 29.75
LOW 29.54
0.618 29.20
1.000 28.99
1.618 28.64
2.618 28.09
4.250 27.18
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.