Let's create a trader survey : Hot Topic

GIL Gildan Activewear Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	33.49	33.34	-0.15	-0.4%	33.16
High	33.50	33.55	0.05	0.1%	34.40
Low	33.05	32.11	-0.94	-2.8%	32.11
Close	33.41	32.39	-1.02	-3.1%	32.39
Range	0.45	1.44	0.99	220.0%	2.29
ATR	This data is available to our premium members.
Volume	440,900	370,500	-70,400	-16.0%	2,642,000

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	37.00	36.14	33.18
R3	35.56	34.70	32.79
R2	34.12	34.12	32.65
R1	33.26	33.26	32.52	32.97
PP	32.68	32.68	32.68	32.54
S1	31.82	31.82	32.26	31.53
S2	31.24	31.24	32.13
S3	29.80	30.38	31.99
S4	28.36	28.94	31.60

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	39.84	38.40	33.65
R3	37.55	36.11	33.02
R2	35.26	35.26	32.81
R1	33.82	33.82	32.60	33.40
PP	32.97	32.97	32.97	32.75
S1	31.53	31.53	32.18	31.11
S2	30.68	30.68	31.97
S3	28.39	29.24	31.76
S4	26.10	26.95	31.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.40	32.11	2.29	7.1%	0.77	2.4%	12%	False	True	528,400
10	34.40	31.54	2.86	8.8%	0.73	2.2%	30%	False	False	555,680
20	34.40	30.61	3.79	11.7%	0.63	2.0%	47%	False	False	534,784
40	34.40	30.61	3.79	11.7%	0.62	1.9%	47%	False	False	523,107
60	34.40	28.81	5.59	17.3%	0.69	2.1%	64%	False	False	555,738
80	34.40	28.11	6.29	19.4%	0.67	2.1%	68%	False	False	524,748
100	34.40	28.11	6.29	19.4%	0.64	2.0%	68%	False	False	502,774
120	34.40	28.11	6.29	19.4%	0.61	1.9%	68%	False	False	492,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	39.67
2.618	37.32
1.618	35.88
1.000	34.99
0.618	34.44
HIGH	33.55
0.618	33.00
0.500	32.83
0.382	32.66
LOW	32.11
0.618	31.22
1.000	30.67
1.618	29.78
2.618	28.34
4.250	25.99

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols