GIL Gildan Activewear Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 34.14 34.68 0.54 1.6% 34.48
High 34.66 34.68 0.02 0.1% 34.68
Low 33.82 34.44 0.62 1.8% 33.82
Close 34.49 34.49 0.00 0.0% 34.49
Range 0.84 0.24 -0.60 -71.4% 0.86
ATR This data is available to our premium members.
Volume 643,800 662,100 18,300 2.8% 6,034,745
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 35.26 35.11 34.62
R3 35.02 34.87 34.56
R2 34.78 34.78 34.53
R1 34.63 34.63 34.51 34.59
PP 34.54 34.54 34.54 34.51
S1 34.39 34.39 34.47 34.35
S2 34.30 34.30 34.45
S3 34.06 34.15 34.42
S4 33.82 33.91 34.36
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 36.91 36.56 34.96
R3 36.05 35.70 34.73
R2 35.19 35.19 34.65
R1 34.84 34.84 34.57 35.02
PP 34.33 34.33 34.33 34.42
S1 33.98 33.98 34.41 34.16
S2 33.47 33.47 34.33
S3 32.61 33.12 34.25
S4 31.75 32.26 34.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.68 33.82 0.86 2.5% 0.35 1.0% 78% True False 810,129
10 34.70 33.82 0.88 2.6% 0.40 1.2% 76% False False 667,534
20 34.70 32.77 1.93 5.6% 0.56 1.6% 89% False False 541,116
40 34.70 32.21 2.49 7.2% 0.56 1.6% 92% False False 486,935
60 34.70 29.67 5.03 14.6% 0.56 1.6% 96% False False 501,677
80 34.70 29.66 5.04 14.6% 0.62 1.8% 96% False False 482,118
100 34.70 29.66 5.04 14.6% 0.65 1.9% 96% False False 478,111
120 34.70 29.66 5.04 14.6% 0.64 1.8% 96% False False 488,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.70
2.618 35.31
1.618 35.07
1.000 34.92
0.618 34.83
HIGH 34.68
0.618 34.59
0.500 34.56
0.382 34.53
LOW 34.44
0.618 34.29
1.000 34.20
1.618 34.05
2.618 33.81
4.250 33.42
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.