GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
50.64 |
51.18 |
0.54 |
1.1% |
50.71 |
| High |
51.59 |
51.36 |
-0.23 |
-0.4% |
51.59 |
| Low |
50.48 |
50.37 |
-0.11 |
-0.2% |
50.21 |
| Close |
51.31 |
51.05 |
-0.26 |
-0.5% |
51.05 |
| Range |
1.11 |
0.99 |
-0.12 |
-10.8% |
1.38 |
| ATR |
1.02 |
1.02 |
0.00 |
-0.2% |
0.00 |
| Volume |
349,400 |
464,300 |
114,900 |
32.9% |
2,549,004 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.90 |
53.46 |
51.59 |
|
| R3 |
52.91 |
52.47 |
51.32 |
|
| R2 |
51.92 |
51.92 |
51.23 |
|
| R1 |
51.48 |
51.48 |
51.14 |
51.21 |
| PP |
50.93 |
50.93 |
50.93 |
50.79 |
| S1 |
50.49 |
50.49 |
50.96 |
50.22 |
| S2 |
49.94 |
49.94 |
50.87 |
|
| S3 |
48.95 |
49.50 |
50.78 |
|
| S4 |
47.96 |
48.51 |
50.51 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.09 |
54.45 |
51.81 |
|
| R3 |
53.71 |
53.07 |
51.43 |
|
| R2 |
52.33 |
52.33 |
51.30 |
|
| R1 |
51.69 |
51.69 |
51.18 |
52.01 |
| PP |
50.95 |
50.95 |
50.95 |
51.11 |
| S1 |
50.31 |
50.31 |
50.92 |
50.63 |
| S2 |
49.57 |
49.57 |
50.80 |
|
| S3 |
48.19 |
48.93 |
50.67 |
|
| S4 |
46.81 |
47.55 |
50.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.59 |
50.21 |
1.38 |
2.7% |
0.86 |
1.7% |
61% |
False |
False |
509,800 |
| 10 |
51.59 |
48.50 |
3.09 |
6.1% |
0.95 |
1.9% |
83% |
False |
False |
518,484 |
| 20 |
51.59 |
46.11 |
5.48 |
10.7% |
0.98 |
1.9% |
90% |
False |
False |
467,275 |
| 40 |
51.59 |
46.03 |
5.56 |
10.9% |
0.97 |
1.9% |
90% |
False |
False |
622,585 |
| 60 |
51.59 |
40.17 |
11.42 |
22.4% |
1.04 |
2.0% |
95% |
False |
False |
661,634 |
| 80 |
51.59 |
37.16 |
14.43 |
28.3% |
1.17 |
2.3% |
96% |
False |
False |
695,844 |
| 100 |
55.39 |
37.16 |
18.23 |
35.7% |
1.21 |
2.4% |
76% |
False |
False |
704,607 |
| 120 |
55.39 |
37.16 |
18.23 |
35.7% |
1.13 |
2.2% |
76% |
False |
False |
653,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.57 |
|
2.618 |
53.95 |
|
1.618 |
52.96 |
|
1.000 |
52.35 |
|
0.618 |
51.97 |
|
HIGH |
51.36 |
|
0.618 |
50.98 |
|
0.500 |
50.87 |
|
0.382 |
50.75 |
|
LOW |
50.37 |
|
0.618 |
49.76 |
|
1.000 |
49.38 |
|
1.618 |
48.77 |
|
2.618 |
47.78 |
|
4.250 |
46.16 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.99 |
51.00 |
| PP |
50.93 |
50.95 |
| S1 |
50.87 |
50.90 |
|