GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 52.46 53.20 0.74 1.4% 55.69
High 53.46 55.11 1.65 3.1% 55.88
Low 52.46 53.08 0.62 1.2% 54.46
Close 53.03 55.07 2.04 3.8% 54.60
Range 1.00 2.03 1.03 103.0% 1.42
ATR 1.49 1.53 0.04 2.9% 0.00
Volume 611,800 683,900 72,100 11.8% 3,852,400
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.51 59.82 56.19
R3 58.48 57.79 55.63
R2 56.45 56.45 55.44
R1 55.76 55.76 55.26 56.11
PP 54.42 54.42 54.42 54.59
S1 53.73 53.73 54.88 54.08
S2 52.39 52.39 54.70
S3 50.36 51.70 54.51
S4 48.33 49.67 53.95
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 59.24 58.34 55.38
R3 57.82 56.92 54.99
R2 56.40 56.40 54.86
R1 55.50 55.50 54.73 55.24
PP 54.98 54.98 54.98 54.85
S1 54.08 54.08 54.47 53.82
S2 53.56 53.56 54.34
S3 52.14 52.66 54.21
S4 50.72 51.24 53.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.88 52.41 3.47 6.3% 1.25 2.3% 77% False False 815,620
10 55.99 52.41 3.58 6.5% 1.16 2.1% 74% False False 872,656
20 57.76 46.00 11.76 21.4% 1.55 2.8% 77% False False 1,728,221
40 57.76 46.00 11.76 21.4% 1.37 2.5% 77% False False 1,123,495
60 57.76 46.00 11.76 21.4% 1.24 2.3% 77% False False 912,581
80 57.76 46.00 11.76 21.4% 1.17 2.1% 77% False False 879,332
100 57.76 39.92 17.84 32.4% 1.19 2.2% 85% False False 853,104
120 57.76 37.16 20.60 37.4% 1.23 2.2% 87% False False 838,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63.74
2.618 60.42
1.618 58.39
1.000 57.14
0.618 56.36
HIGH 55.11
0.618 54.33
0.500 54.10
0.382 53.86
LOW 53.08
0.618 51.83
1.000 51.05
1.618 49.80
2.618 47.77
4.250 44.45
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 54.75 54.63
PP 54.42 54.20
S1 54.10 53.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.