GIL Gildan Activewear Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 29.49 29.83 0.34 1.2% 30.16
High 29.88 29.93 0.05 0.2% 30.28
Low 29.36 29.68 0.32 1.1% 29.24
Close 29.83 29.82 -0.01 0.0% 29.83
Range 0.52 0.25 -0.27 -51.9% 1.04
ATR This data is available to our premium members.
Volume 511,500 48,243 -463,257 -90.6% 4,480,700
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 30.56 30.44 29.96
R3 30.31 30.19 29.89
R2 30.06 30.06 29.87
R1 29.94 29.94 29.84 29.88
PP 29.81 29.81 29.81 29.78
S1 29.69 29.69 29.80 29.63
S2 29.56 29.56 29.77
S3 29.31 29.44 29.75
S4 29.06 29.19 29.68
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 32.90 32.41 30.40
R3 31.86 31.37 30.12
R2 30.82 30.82 30.02
R1 30.33 30.33 29.93 30.06
PP 29.78 29.78 29.78 29.65
S1 29.29 29.29 29.73 29.02
S2 28.74 28.74 29.64
S3 27.70 28.25 29.54
S4 26.66 27.21 29.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.03 29.24 0.79 2.6% 0.51 1.7% 73% False False 666,268
10 30.97 29.24 1.73 5.8% 0.55 1.8% 34% False False 566,364
20 31.84 27.99 3.85 12.9% 0.75 2.5% 48% False False 982,077
40 31.84 25.33 6.51 21.8% 0.74 2.5% 69% False False 1,023,863
60 31.84 25.33 6.51 21.8% 0.66 2.2% 69% False False 819,212
80 31.84 25.33 6.51 21.8% 0.60 2.0% 69% False False 742,345
100 31.84 25.33 6.51 21.8% 0.56 1.9% 69% False False 666,392
120 31.84 25.33 6.51 21.8% 0.55 1.9% 69% False False 611,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 30.99
2.618 30.58
1.618 30.33
1.000 30.18
0.618 30.08
HIGH 29.93
0.618 29.83
0.500 29.81
0.382 29.78
LOW 29.68
0.618 29.53
1.000 29.43
1.618 29.28
2.618 29.03
4.250 28.62
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.