GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 47.60 47.24 -0.36 -0.8% 48.07
High 48.02 47.64 -0.38 -0.8% 48.93
Low 47.00 47.13 0.13 0.3% 46.18
Close 47.21 47.16 -0.05 -0.1% 46.32
Range 1.02 0.51 -0.51 -50.0% 2.75
ATR 1.07 1.03 -0.04 -3.7% 0.00
Volume 316,295 237,600 -78,695 -24.9% 5,795,266
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 48.84 48.51 47.44
R3 48.33 48.00 47.30
R2 47.82 47.82 47.25
R1 47.49 47.49 47.21 47.40
PP 47.31 47.31 47.31 47.27
S1 46.98 46.98 47.11 46.89
S2 46.80 46.80 47.07
S3 46.29 46.47 47.02
S4 45.78 45.96 46.88
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.39 53.61 47.83
R3 52.64 50.86 47.08
R2 49.89 49.89 46.82
R1 48.11 48.11 46.57 47.63
PP 47.14 47.14 47.14 46.90
S1 45.36 45.36 46.07 44.88
S2 44.39 44.39 45.82
S3 41.64 42.61 45.56
S4 38.89 39.86 44.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.06 46.80 1.26 2.7% 1.01 2.1% 29% False False 381,899
10 48.93 46.18 2.75 5.8% 1.07 2.3% 36% False False 481,956
20 48.93 46.18 2.75 5.8% 0.92 2.0% 36% False False 504,137
40 50.98 46.03 4.95 10.5% 1.02 2.2% 23% False False 642,369
60 50.98 46.03 4.95 10.5% 0.97 2.1% 23% False False 695,762
80 50.98 41.06 9.92 21.0% 1.09 2.3% 61% False False 749,725
100 50.98 37.16 13.82 29.3% 1.22 2.6% 72% False False 767,640
120 50.98 37.16 13.82 29.3% 1.25 2.7% 72% False False 777,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 49.81
2.618 48.98
1.618 48.47
1.000 48.15
0.618 47.96
HIGH 47.64
0.618 47.45
0.500 47.39
0.382 47.32
LOW 47.13
0.618 46.81
1.000 46.62
1.618 46.30
2.618 45.79
4.250 44.96
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 47.39 47.51
PP 47.31 47.39
S1 47.24 47.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.