GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 35.20 35.02 -0.18 -0.5% 35.86
High 35.36 35.91 0.55 1.6% 36.34
Low 34.63 34.88 0.25 0.7% 34.76
Close 34.89 35.72 0.83 2.4% 35.20
Range 0.73 1.03 0.30 41.1% 1.58
ATR 0.87 0.88 0.01 1.3% 0.00
Volume 475,100 651,147 176,047 37.1% 8,211,730
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.59 38.19 36.29
R3 37.56 37.16 36.00
R2 36.53 36.53 35.91
R1 36.13 36.13 35.81 36.33
PP 35.50 35.50 35.50 35.61
S1 35.10 35.10 35.63 35.30
S2 34.47 34.47 35.53
S3 33.44 34.07 35.44
S4 32.41 33.04 35.15
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.17 39.27 36.07
R3 38.59 37.69 35.63
R2 37.01 37.01 35.49
R1 36.11 36.11 35.34 35.77
PP 35.43 35.43 35.43 35.27
S1 34.53 34.53 35.06 34.19
S2 33.85 33.85 34.91
S3 32.27 32.95 34.77
S4 30.69 31.37 34.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.91 34.63 1.28 3.6% 0.69 1.9% 85% True False 634,869
10 36.34 34.63 1.71 4.8% 0.88 2.5% 64% False False 712,817
20 37.55 34.63 2.92 8.2% 0.88 2.5% 37% False False 789,303
40 38.00 34.63 3.37 9.4% 0.84 2.4% 32% False False 743,073
60 38.87 33.41 5.46 15.3% 0.96 2.7% 42% False False 967,004
80 38.87 33.41 5.46 15.3% 0.88 2.5% 42% False False 906,494
100 38.87 33.34 5.53 15.5% 0.85 2.4% 43% False False 845,067
120 38.87 32.73 6.14 17.2% 0.83 2.3% 49% False False 803,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.29
2.618 38.61
1.618 37.58
1.000 36.94
0.618 36.55
HIGH 35.91
0.618 35.52
0.500 35.40
0.382 35.27
LOW 34.88
0.618 34.24
1.000 33.85
1.618 33.21
2.618 32.18
4.250 30.50
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 35.61 35.57
PP 35.50 35.42
S1 35.40 35.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols