GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 58.16 57.61 -0.55 -0.9% 60.80
High 58.40 57.66 -0.74 -1.3% 62.56
Low 56.47 56.74 0.27 0.5% 57.96
Close 57.96 56.75 -1.21 -2.1% 58.29
Range 1.93 0.92 -1.01 -52.3% 4.60
ATR 1.40 1.39 -0.01 -0.9% 0.00
Volume 1,395,700 1,506,022 110,322 7.9% 14,537,800
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 59.81 59.20 57.26
R3 58.89 58.28 57.00
R2 57.97 57.97 56.92
R1 57.36 57.36 56.83 57.21
PP 57.05 57.05 57.05 56.97
S1 56.44 56.44 56.67 56.29
S2 56.13 56.13 56.58
S3 55.21 55.52 56.50
S4 54.29 54.60 56.24
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.41 70.45 60.82
R3 68.81 65.85 59.56
R2 64.21 64.21 59.13
R1 61.25 61.25 58.71 60.43
PP 59.60 59.60 59.60 59.19
S1 56.65 56.65 57.87 55.82
S2 55.00 55.00 57.45
S3 50.40 52.04 57.02
S4 45.80 47.44 55.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.95 56.47 2.48 4.4% 1.30 2.3% 11% False False 1,223,324
10 62.56 56.47 6.09 10.7% 1.69 3.0% 5% False False 1,654,112
20 62.56 56.47 6.09 10.7% 1.28 2.3% 5% False False 1,269,898
40 62.56 56.47 6.09 10.7% 1.27 2.2% 5% False False 1,115,031
60 62.56 55.91 6.65 11.7% 1.30 2.3% 13% False False 1,095,090
80 62.56 53.77 8.80 15.5% 1.28 2.3% 34% False False 1,064,175
100 62.56 52.41 10.15 17.9% 1.25 2.2% 43% False False 1,026,735
120 62.56 46.00 16.56 29.2% 1.37 2.4% 65% False False 1,312,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.57
2.618 60.07
1.618 59.15
1.000 58.58
0.618 58.23
HIGH 57.66
0.618 57.31
0.500 57.20
0.382 57.09
LOW 56.74
0.618 56.17
1.000 55.82
1.618 55.25
2.618 54.33
4.250 52.83
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 57.20 57.44
PP 57.05 57.21
S1 56.90 56.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.