GILD Gilead Sciences Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 111.79 111.55 -0.24 -0.2% 110.61 High 112.83 112.08 -0.75 -0.7% 112.83 Low 111.09 110.61 -0.48 -0.4% 109.88 Close 111.51 111.75 0.24 0.2% 111.75 Range 1.74 1.47 -0.27 -15.5% 2.95 ATR 2.67 2.59 -0.09 -3.2% 0.00 Volume 5,987,230 4,039,800 -1,947,430 -32.5% 24,306,530
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 115.89 115.29 112.56 R3 114.42 113.82 112.15 R2 112.95 112.95 112.02 R1 112.35 112.35 111.88 112.65 PP 111.48 111.48 111.48 111.63 S1 110.88 110.88 111.62 111.18 S2 110.01 110.01 111.48 S3 108.54 109.41 111.35 S4 107.07 107.94 110.94	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 120.34 118.99 113.37 R3 117.39 116.04 112.56 R2 114.44 114.44 112.29 R1 113.09 113.09 112.02 113.77 PP 111.49 111.49 111.49 111.82 S1 110.14 110.14 111.48 110.82 S2 108.54 108.54 111.21 S3 105.59 107.19 110.94 S4 102.64 104.24 110.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.83 106.84 5.99 5.4% 2.34 2.1% 82% False False 8,770,346 10 112.83 104.46 8.37 7.5% 2.48 2.2% 87% False False 9,557,523 20 113.52 104.46 9.06 8.1% 2.45 2.2% 80% False False 8,180,696 40 113.52 95.30 18.22 16.3% 2.67 2.4% 90% False False 8,589,779 60 113.52 93.37 20.15 18.0% 3.12 2.8% 91% False False 8,845,911 80 116.98 93.37 23.61 21.1% 3.03 2.7% 78% False False 9,053,123 100 119.96 93.37 26.59 23.8% 2.94 2.6% 69% False False 9,194,833 120 119.96 88.57 31.39 28.1% 2.77 2.5% 74% False False 8,831,662
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 118.33 2.618 115.93 1.618 114.46 1.000 113.55 0.618 112.99 HIGH 112.08 0.618 111.52 0.500 111.35 0.382 111.17 LOW 110.61 0.618 109.70 1.000 109.14 1.618 108.23 2.618 106.76 4.250 104.36
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 111.62 111.74 PP 111.48 111.73 S1 111.35 111.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.