GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72.92 73.25 0.33 0.5% 72.50
High 73.06 73.87 0.81 1.1% 73.87
Low 72.55 73.20 0.65 0.9% 72.11
Close 73.01 73.25 0.24 0.3% 73.25
Range 0.51 0.67 0.16 31.4% 1.76
ATR 0.99 0.98 -0.01 -1.0% 0.00
Volume 7,747,500 8,278,327 530,827 6.9% 26,932,427
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.45 75.02 73.62
R3 74.78 74.35 73.43
R2 74.11 74.11 73.37
R1 73.68 73.68 73.31 73.59
PP 73.44 73.44 73.44 73.39
S1 73.01 73.01 73.19 72.92
S2 72.77 72.77 73.13
S3 72.10 72.34 73.07
S4 71.43 71.67 72.88
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.36 77.56 74.22
R3 76.60 75.80 73.73
R2 74.84 74.84 73.57
R1 74.04 74.04 73.41 74.44
PP 73.08 73.08 73.08 73.28
S1 72.28 72.28 73.09 72.68
S2 71.32 71.32 72.93
S3 69.56 70.52 72.77
S4 67.80 68.76 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.87 72.11 1.76 2.4% 0.61 0.8% 65% True False 6,932,605
10 74.28 72.11 2.17 3.0% 0.86 1.2% 53% False False 6,868,810
20 76.18 72.11 4.07 5.5% 0.96 1.3% 28% False False 7,546,280
40 76.21 71.92 4.29 5.9% 0.99 1.4% 31% False False 7,288,321
60 76.21 71.37 4.84 6.6% 1.03 1.4% 39% False False 7,205,209
80 79.03 71.37 7.66 10.5% 1.12 1.5% 25% False False 7,539,575
100 87.87 71.37 16.50 22.5% 1.19 1.6% 11% False False 7,596,289
120 87.87 71.37 16.50 22.5% 1.26 1.7% 11% False False 7,462,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.72
2.618 75.62
1.618 74.95
1.000 74.54
0.618 74.28
HIGH 73.87
0.618 73.61
0.500 73.54
0.382 73.46
LOW 73.20
0.618 72.79
1.000 72.53
1.618 72.12
2.618 71.45
4.250 70.35
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 73.54 73.16
PP 73.44 73.08
S1 73.35 72.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols