GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 121.75 120.42 -1.33 -1.1% 122.59
High 121.88 121.15 -0.74 -0.6% 124.61
Low 119.45 118.71 -0.75 -0.6% 118.71
Close 120.74 120.94 0.20 0.2% 120.94
Range 2.43 2.44 0.01 0.4% 5.91
ATR 3.03 2.98 -0.04 -1.4% 0.00
Volume 4,635,300 5,438,700 803,400 17.3% 52,931,800
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 127.58 126.70 122.28
R3 125.14 124.26 121.61
R2 122.70 122.70 121.39
R1 121.82 121.82 121.16 122.26
PP 120.26 120.26 120.26 120.48
S1 119.38 119.38 120.72 119.82
S2 117.82 117.82 120.49
S3 115.38 116.94 120.27
S4 112.94 114.50 119.60
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 139.13 135.94 124.19
R3 133.23 130.04 122.56
R2 127.32 127.32 122.02
R1 124.13 124.13 121.48 122.78
PP 121.42 121.42 121.42 120.74
S1 118.23 118.23 120.40 116.87
S2 115.51 115.51 119.86
S3 109.61 112.32 119.32
S4 103.70 106.42 117.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.45 118.71 5.75 4.8% 2.72 2.2% 39% False True 5,102,920
10 124.61 118.71 5.91 4.9% 2.76 2.3% 38% False True 5,938,876
20 124.61 115.80 8.81 7.3% 2.96 2.5% 58% False False 6,429,648
40 124.61 108.46 16.15 13.4% 3.01 2.5% 77% False False 7,284,618
60 124.61 108.46 16.15 13.4% 2.89 2.4% 77% False False 7,180,084
80 124.61 108.46 16.15 13.4% 2.69 2.2% 77% False False 7,043,362
100 124.61 108.46 16.15 13.4% 2.58 2.1% 77% False False 6,679,131
120 124.61 108.46 16.15 13.4% 2.58 2.1% 77% False False 6,768,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.52
2.618 127.53
1.618 125.09
1.000 123.59
0.618 122.65
HIGH 121.15
0.618 120.21
0.500 119.93
0.382 119.64
LOW 118.71
0.618 117.20
1.000 116.27
1.618 114.76
2.618 112.32
4.250 108.34
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 120.60 120.72
PP 120.26 120.51
S1 119.93 120.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.