GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 78.95 79.11 0.16 0.2% 79.79
High 79.32 79.21 -0.12 -0.1% 80.44
Low 77.74 78.26 0.52 0.7% 77.74
Close 78.77 78.72 -0.05 -0.1% 78.72
Range 1.58 0.95 -0.64 -40.2% 2.70
ATR 1.48 1.44 -0.04 -2.6% 0.00
Volume 4,306,300 9,220,900 4,914,600 114.1% 26,841,026
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.56 81.09 79.24
R3 80.62 80.14 78.98
R2 79.67 79.67 78.89
R1 79.20 79.20 78.81 78.96
PP 78.73 78.73 78.73 78.61
S1 78.25 78.25 78.63 78.02
S2 77.78 77.78 78.55
S3 76.84 77.31 78.46
S4 75.89 76.36 78.20
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.05 85.58 80.20
R3 84.36 82.89 79.46
R2 81.66 81.66 79.21
R1 80.19 80.19 78.97 79.58
PP 78.97 78.97 78.97 78.66
S1 77.50 77.50 78.47 76.88
S2 76.27 76.27 78.23
S3 73.58 74.80 77.98
S4 70.88 72.11 77.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.44 77.74 2.70 3.4% 1.30 1.6% 36% False False 6,609,265
10 80.44 75.91 4.53 5.7% 1.28 1.6% 62% False False 5,378,815
20 80.44 72.43 8.01 10.2% 1.29 1.6% 79% False False 4,708,530
40 80.44 69.91 10.53 13.4% 1.55 2.0% 84% False False 5,323,048
60 80.44 62.69 17.75 22.5% 1.57 2.0% 90% False False 6,343,693
80 80.44 62.07 18.37 23.3% 1.46 1.9% 91% False False 6,252,862
100 80.44 62.07 18.37 23.3% 1.39 1.8% 91% False False 6,435,377
120 80.44 62.07 18.37 23.3% 1.32 1.7% 91% False False 6,404,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.22
2.618 81.68
1.618 80.73
1.000 80.15
0.618 79.79
HIGH 79.21
0.618 78.84
0.500 78.73
0.382 78.62
LOW 78.26
0.618 77.68
1.000 77.32
1.618 76.73
2.618 75.79
4.250 74.24
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 78.73 78.87
PP 78.73 78.82
S1 78.72 78.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.