GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 105.33 105.51 0.18 0.2% 104.10
High 106.81 105.86 -0.95 -0.9% 107.56
Low 103.80 103.16 -0.64 -0.6% 93.37
Close 106.54 103.25 -3.29 -3.1% 103.17
Range 3.01 2.70 -0.31 -10.3% 14.19
ATR 3.92 3.88 -0.04 -1.0% 0.00
Volume 9,628,500 7,270,734 -2,357,766 -24.5% 46,736,311
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 112.19 110.42 104.74
R3 109.49 107.72 103.99
R2 106.79 106.79 103.75
R1 105.02 105.02 103.50 104.56
PP 104.09 104.09 104.09 103.86
S1 102.32 102.32 103.00 101.86
S2 101.39 101.39 102.76
S3 98.69 99.62 102.51
S4 95.99 96.92 101.77
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.94 137.74 110.97
R3 129.75 123.55 107.07
R2 115.56 115.56 105.77
R1 109.36 109.36 104.47 105.37
PP 101.37 101.37 101.37 99.37
S1 95.17 95.17 101.87 91.18
S2 87.18 87.18 100.57
S3 72.99 80.98 99.27
S4 58.80 66.79 95.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.17 93.37 13.80 13.4% 4.60 4.5% 72% False False 9,642,506
10 107.56 93.37 14.19 13.7% 3.82 3.7% 70% False False 8,880,734
20 114.75 93.37 21.38 20.7% 4.23 4.1% 46% False False 10,020,067
40 119.96 93.37 26.59 25.8% 3.36 3.3% 37% False False 9,751,029
60 119.96 93.37 26.59 25.8% 3.06 3.0% 37% False False 9,523,370
80 119.96 88.57 31.39 30.4% 2.75 2.7% 47% False False 8,888,855
100 119.96 88.57 31.39 30.4% 2.57 2.5% 47% False False 8,319,186
120 119.96 86.08 33.88 32.8% 2.49 2.4% 51% False False 8,128,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.34
2.618 112.93
1.618 110.23
1.000 108.56
0.618 107.53
HIGH 105.86
0.618 104.83
0.500 104.51
0.382 104.19
LOW 103.16
0.618 101.49
1.000 100.46
1.618 98.79
2.618 96.09
4.250 91.69
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 104.51 105.17
PP 104.09 104.53
S1 103.67 103.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.