| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110.29 |
108.61 |
-1.68 |
-1.5% |
112.60 |
| High |
110.69 |
108.76 |
-1.93 |
-1.7% |
113.52 |
| Low |
107.74 |
107.65 |
-0.09 |
-0.1% |
108.90 |
| Close |
108.00 |
107.81 |
-0.20 |
-0.2% |
109.98 |
| Range |
2.95 |
1.11 |
-1.84 |
-62.4% |
4.62 |
| ATR |
2.93 |
2.80 |
-0.13 |
-4.4% |
0.00 |
| Volume |
7,460,700 |
3,138,208 |
-4,322,492 |
-57.9% |
36,613,990 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.40 |
110.71 |
108.42 |
|
| R3 |
110.29 |
109.60 |
108.11 |
|
| R2 |
109.18 |
109.18 |
108.01 |
|
| R1 |
108.49 |
108.49 |
107.91 |
108.28 |
| PP |
108.07 |
108.07 |
108.07 |
107.97 |
| S1 |
107.38 |
107.38 |
107.70 |
107.17 |
| S2 |
106.96 |
106.96 |
107.60 |
|
| S3 |
105.85 |
106.27 |
107.50 |
|
| S4 |
104.74 |
105.16 |
107.19 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.67 |
121.95 |
112.52 |
|
| R3 |
120.05 |
117.32 |
111.25 |
|
| R2 |
115.42 |
115.42 |
110.83 |
|
| R1 |
112.70 |
112.70 |
110.40 |
111.75 |
| PP |
110.80 |
110.80 |
110.80 |
110.32 |
| S1 |
108.08 |
108.08 |
109.56 |
107.13 |
| S2 |
106.18 |
106.18 |
109.13 |
|
| S3 |
101.55 |
103.45 |
108.71 |
|
| S4 |
96.93 |
98.83 |
107.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.09 |
107.65 |
4.44 |
4.1% |
2.36 |
2.2% |
3% |
False |
True |
6,103,159 |
| 10 |
113.52 |
107.65 |
5.87 |
5.4% |
2.43 |
2.3% |
3% |
False |
True |
6,803,869 |
| 20 |
113.52 |
105.58 |
7.94 |
7.4% |
2.39 |
2.2% |
28% |
False |
False |
7,349,116 |
| 40 |
113.52 |
93.37 |
20.15 |
18.7% |
3.09 |
2.9% |
72% |
False |
False |
8,460,628 |
| 60 |
114.75 |
93.37 |
21.38 |
19.8% |
3.19 |
3.0% |
68% |
False |
False |
8,660,615 |
| 80 |
119.96 |
93.37 |
26.59 |
24.7% |
3.06 |
2.8% |
54% |
False |
False |
9,162,046 |
| 100 |
119.96 |
93.10 |
26.86 |
24.9% |
2.90 |
2.7% |
55% |
False |
False |
8,953,653 |
| 120 |
119.96 |
88.57 |
31.39 |
29.1% |
2.68 |
2.5% |
61% |
False |
False |
8,345,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.48 |
|
2.618 |
111.67 |
|
1.618 |
110.56 |
|
1.000 |
109.87 |
|
0.618 |
109.45 |
|
HIGH |
108.76 |
|
0.618 |
108.34 |
|
0.500 |
108.21 |
|
0.382 |
108.07 |
|
LOW |
107.65 |
|
0.618 |
106.96 |
|
1.000 |
106.54 |
|
1.618 |
105.85 |
|
2.618 |
104.74 |
|
4.250 |
102.93 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.21 |
109.56 |
| PP |
108.07 |
108.98 |
| S1 |
107.94 |
108.39 |
|