GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 72.72 72.28 -0.44 -0.6% 73.50
High 72.91 72.66 -0.26 -0.3% 73.89
Low 71.92 72.04 0.12 0.2% 71.92
Close 72.10 72.31 0.21 0.3% 72.31
Range 0.99 0.62 -0.38 -37.9% 1.97
ATR 1.21 1.17 -0.04 -3.5% 0.00
Volume 8,583,400 5,401,100 -3,182,300 -37.1% 30,204,413
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 74.18 73.86 72.65
R3 73.57 73.25 72.48
R2 72.95 72.95 72.42
R1 72.63 72.63 72.37 72.79
PP 72.34 72.34 72.34 72.42
S1 72.02 72.02 72.25 72.18
S2 71.72 71.72 72.20
S3 71.11 71.40 72.14
S4 70.49 70.79 71.97
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.62 77.43 73.39
R3 76.65 75.46 72.85
R2 74.68 74.68 72.67
R1 73.49 73.49 72.49 73.10
PP 72.71 72.71 72.71 72.51
S1 71.52 71.52 72.13 71.13
S2 70.74 70.74 71.95
S3 68.77 69.55 71.77
S4 66.80 67.58 71.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 71.92 1.97 2.7% 0.68 0.9% 20% False False 5,005,302
10 74.24 71.83 2.41 3.3% 0.91 1.3% 20% False False 5,599,680
20 74.24 71.37 2.87 4.0% 1.01 1.4% 33% False False 6,789,970
40 79.03 71.37 7.66 10.6% 1.24 1.7% 12% False False 7,689,207
60 87.87 71.37 16.50 22.8% 1.32 1.8% 6% False False 7,832,613
80 87.87 71.37 16.50 22.8% 1.40 1.9% 6% False False 7,612,265
100 87.87 71.37 16.50 22.8% 1.32 1.8% 6% False False 7,273,854
120 87.87 71.37 16.50 22.8% 1.34 1.9% 6% False False 7,224,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.27
2.618 74.27
1.618 73.65
1.000 73.27
0.618 73.04
HIGH 72.66
0.618 72.42
0.500 72.35
0.382 72.27
LOW 72.04
0.618 71.66
1.000 71.43
1.618 71.04
2.618 70.43
4.250 69.43
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 72.35 72.59
PP 72.34 72.49
S1 72.32 72.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols