GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 118.22 118.57 0.35 0.3% 119.23
High 119.53 120.89 1.36 1.1% 121.83
Low 117.07 118.46 1.39 1.2% 117.67
Close 117.98 120.02 2.04 1.7% 118.37
Range 2.46 2.43 -0.03 -1.2% 4.16
ATR 2.44 2.47 0.03 1.4% 0.00
Volume 6,484,400 1,078,269 -5,406,131 -83.4% 66,575,650
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 127.08 125.98 121.36
R3 124.65 123.55 120.69
R2 122.22 122.22 120.47
R1 121.12 121.12 120.24 121.67
PP 119.79 119.79 119.79 120.06
S1 118.69 118.69 119.80 119.24
S2 117.36 117.36 119.57
S3 114.93 116.26 119.35
S4 112.50 113.83 118.68
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.77 129.23 120.66
R3 127.61 125.07 119.51
R2 123.45 123.45 119.13
R1 120.91 120.91 118.75 120.10
PP 119.29 119.29 119.29 118.89
S1 116.75 116.75 117.99 115.94
S2 115.13 115.13 117.61
S3 110.97 112.59 117.23
S4 106.81 108.43 116.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.89 117.07 3.82 3.2% 1.86 1.5% 77% True False 5,075,033
10 121.12 117.07 4.05 3.4% 1.86 1.6% 73% False False 5,501,492
20 121.83 108.54 13.29 11.1% 2.51 2.1% 86% False False 7,129,760
40 121.83 108.54 13.29 11.1% 2.44 2.0% 86% False False 6,437,034
60 121.83 107.75 14.08 11.7% 2.46 2.1% 87% False False 6,014,385
80 121.83 104.46 17.37 14.5% 2.39 2.0% 90% False False 6,405,160
100 121.83 104.46 17.37 14.5% 2.45 2.0% 90% False False 6,889,595
120 121.83 104.46 17.37 14.5% 2.49 2.1% 90% False False 7,074,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.22
2.618 127.25
1.618 124.82
1.000 123.32
0.618 122.39
HIGH 120.89
0.618 119.96
0.500 119.67
0.382 119.39
LOW 118.46
0.618 116.96
1.000 116.03
1.618 114.53
2.618 112.10
4.250 108.13
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 119.90 119.67
PP 119.79 119.33
S1 119.67 118.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.