GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 113.22 111.37 -1.85 -1.6% 114.68
High 114.13 112.46 -1.67 -1.5% 118.11
Low 110.15 111.21 1.06 1.0% 113.82
Close 110.86 112.26 1.40 1.3% 114.55
Range 3.98 1.25 -2.73 -68.6% 4.29
ATR 2.62 2.55 -0.07 -2.8% 0.00
Volume 5,458,700 6,539,500 1,080,800 19.8% 42,926,720
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 115.73 115.24 112.95
R3 114.48 113.99 112.60
R2 113.23 113.23 112.49
R1 112.74 112.74 112.37 112.99
PP 111.98 111.98 111.98 112.10
S1 111.49 111.49 112.15 111.74
S2 110.73 110.73 112.03
S3 109.48 110.24 111.92
S4 108.23 108.99 111.57
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 128.36 125.75 116.91
R3 124.07 121.46 115.73
R2 119.78 119.78 115.34
R1 117.17 117.17 114.94 116.33
PP 115.49 115.49 115.49 115.08
S1 112.88 112.88 114.16 112.04
S2 111.20 111.20 113.76
S3 106.91 108.59 113.37
S4 102.62 104.30 112.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.11 110.15 7.96 7.1% 2.78 2.5% 27% False False 6,018,484
10 118.11 110.15 7.96 7.1% 2.51 2.2% 27% False False 7,207,281
20 120.89 110.15 10.74 9.6% 2.23 2.0% 20% False False 5,669,261
40 121.83 108.54 13.29 11.8% 2.33 2.1% 28% False False 6,077,908
60 121.83 104.46 17.37 15.5% 2.34 2.1% 45% False False 6,176,331
80 121.83 104.46 17.37 15.5% 2.40 2.1% 45% False False 6,674,567
100 121.83 93.37 28.46 25.4% 2.62 2.3% 66% False False 7,221,799
120 121.83 93.37 28.46 25.4% 2.79 2.5% 66% False False 7,548,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 117.77
2.618 115.73
1.618 114.48
1.000 113.71
0.618 113.23
HIGH 112.46
0.618 111.98
0.500 111.84
0.382 111.69
LOW 111.21
0.618 110.44
1.000 109.96
1.618 109.19
2.618 107.94
4.250 105.90
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 112.12 112.22
PP 111.98 112.18
S1 111.84 112.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.