Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
72.92 |
73.25 |
0.33 |
0.5% |
72.50 |
High |
73.06 |
73.87 |
0.81 |
1.1% |
73.87 |
Low |
72.55 |
73.20 |
0.65 |
0.9% |
72.11 |
Close |
73.01 |
73.25 |
0.24 |
0.3% |
73.25 |
Range |
0.51 |
0.67 |
0.16 |
31.4% |
1.76 |
ATR |
0.99 |
0.98 |
-0.01 |
-1.0% |
0.00 |
Volume |
7,747,500 |
8,278,327 |
530,827 |
6.9% |
26,932,427 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.45 |
75.02 |
73.62 |
|
R3 |
74.78 |
74.35 |
73.43 |
|
R2 |
74.11 |
74.11 |
73.37 |
|
R1 |
73.68 |
73.68 |
73.31 |
73.59 |
PP |
73.44 |
73.44 |
73.44 |
73.39 |
S1 |
73.01 |
73.01 |
73.19 |
72.92 |
S2 |
72.77 |
72.77 |
73.13 |
|
S3 |
72.10 |
72.34 |
73.07 |
|
S4 |
71.43 |
71.67 |
72.88 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.36 |
77.56 |
74.22 |
|
R3 |
76.60 |
75.80 |
73.73 |
|
R2 |
74.84 |
74.84 |
73.57 |
|
R1 |
74.04 |
74.04 |
73.41 |
74.44 |
PP |
73.08 |
73.08 |
73.08 |
73.28 |
S1 |
72.28 |
72.28 |
73.09 |
72.68 |
S2 |
71.32 |
71.32 |
72.93 |
|
S3 |
69.56 |
70.52 |
72.77 |
|
S4 |
67.80 |
68.76 |
72.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.87 |
72.11 |
1.76 |
2.4% |
0.61 |
0.8% |
65% |
True |
False |
6,932,605 |
10 |
74.28 |
72.11 |
2.17 |
3.0% |
0.86 |
1.2% |
53% |
False |
False |
6,868,810 |
20 |
76.18 |
72.11 |
4.07 |
5.5% |
0.96 |
1.3% |
28% |
False |
False |
7,546,280 |
40 |
76.21 |
71.92 |
4.29 |
5.9% |
0.99 |
1.4% |
31% |
False |
False |
7,288,321 |
60 |
76.21 |
71.37 |
4.84 |
6.6% |
1.03 |
1.4% |
39% |
False |
False |
7,205,209 |
80 |
79.03 |
71.37 |
7.66 |
10.5% |
1.12 |
1.5% |
25% |
False |
False |
7,539,575 |
100 |
87.87 |
71.37 |
16.50 |
22.5% |
1.19 |
1.6% |
11% |
False |
False |
7,596,289 |
120 |
87.87 |
71.37 |
16.50 |
22.5% |
1.26 |
1.7% |
11% |
False |
False |
7,462,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.72 |
2.618 |
75.62 |
1.618 |
74.95 |
1.000 |
74.54 |
0.618 |
74.28 |
HIGH |
73.87 |
0.618 |
73.61 |
0.500 |
73.54 |
0.382 |
73.46 |
LOW |
73.20 |
0.618 |
72.79 |
1.000 |
72.53 |
1.618 |
72.12 |
2.618 |
71.45 |
4.250 |
70.35 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
73.54 |
73.16 |
PP |
73.44 |
73.08 |
S1 |
73.35 |
72.99 |
|