GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 50.19 50.43 0.24 0.5% 50.23
High 50.98 50.45 -0.53 -1.0% 50.98
Low 50.10 49.87 -0.23 -0.5% 49.43
Close 50.61 49.92 -0.69 -1.4% 49.92
Range 0.88 0.58 -0.30 -34.6% 1.55
ATR 0.88 0.87 -0.01 -1.2% 0.00
Volume 4,036,600 4,340,600 304,000 7.5% 22,545,002
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.80 51.44 50.24
R3 51.23 50.86 50.08
R2 50.65 50.65 50.03
R1 50.29 50.29 49.97 50.18
PP 50.08 50.08 50.08 50.03
S1 49.71 49.71 49.87 49.61
S2 49.50 49.50 49.81
S3 48.93 49.14 49.76
S4 48.35 48.56 49.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.76 53.89 50.77
R3 53.21 52.34 50.35
R2 51.66 51.66 50.20
R1 50.79 50.79 50.06 50.45
PP 50.11 50.11 50.11 49.94
S1 49.24 49.24 49.78 48.90
S2 48.56 48.56 49.64
S3 47.01 47.69 49.49
S4 45.46 46.14 49.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.98 49.43 1.55 3.1% 0.67 1.3% 32% False False 4,509,000
10 50.98 48.51 2.47 4.9% 0.83 1.7% 57% False False 4,849,694
20 50.98 48.29 2.69 5.4% 0.80 1.6% 61% False False 5,637,150
40 51.68 48.29 3.39 6.8% 0.85 1.7% 48% False False 4,922,843
60 54.18 48.29 5.89 11.8% 0.97 1.9% 28% False False 5,504,291
80 55.35 48.29 7.06 14.1% 0.97 1.9% 23% False False 5,196,352
100 58.45 48.29 10.16 20.4% 0.97 1.9% 16% False False 4,986,797
120 62.61 48.29 14.32 28.7% 1.08 2.2% 11% False False 4,991,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.89
2.618 51.95
1.618 51.38
1.000 51.02
0.618 50.80
HIGH 50.45
0.618 50.23
0.500 50.16
0.382 50.09
LOW 49.87
0.618 49.51
1.000 49.29
1.618 48.94
2.618 48.36
4.250 47.43
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 50.16 50.21
PP 50.08 50.11
S1 50.00 50.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.