GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 69.00 69.21 0.21 0.3% 66.43
High 69.26 69.51 0.25 0.4% 69.51
Low 68.57 69.21 0.64 0.9% 66.30
Close 69.09 69.34 0.25 0.4% 69.34
Range 0.69 0.30 -0.39 -56.9% 3.21
ATR 1.26 1.20 -0.06 -4.8% 0.00
Volume 3,620,300 161,322 -3,458,978 -95.5% 16,161,822
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 70.24 70.08 69.50
R3 69.94 69.79 69.42
R2 69.65 69.65 69.39
R1 69.49 69.49 69.37 69.57
PP 69.35 69.35 69.35 69.39
S1 69.20 69.20 69.31 69.28
S2 69.06 69.06 69.29
S3 68.76 68.90 69.26
S4 68.47 68.61 69.18
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 78.00 76.87 71.10
R3 74.79 73.67 70.22
R2 71.59 71.59 69.93
R1 70.46 70.46 69.63 71.03
PP 68.38 68.38 68.38 68.66
S1 67.26 67.26 69.05 67.82
S2 65.18 65.18 68.75
S3 61.97 64.05 68.46
S4 58.77 60.85 67.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.51 66.30 3.21 4.6% 0.72 1.0% 95% True False 3,232,364
10 70.23 66.11 4.12 5.9% 1.22 1.8% 78% False False 3,721,102
20 70.53 66.11 4.42 6.4% 1.24 1.8% 73% False False 3,803,093
40 74.45 66.11 8.34 12.0% 1.34 1.9% 39% False False 4,417,135
60 74.45 63.64 10.81 15.6% 1.28 1.8% 53% False False 4,582,756
80 74.45 63.43 11.02 15.9% 1.21 1.7% 54% False False 4,272,842
100 74.45 61.48 12.98 18.7% 1.25 1.8% 61% False False 4,193,761
120 74.45 61.48 12.98 18.7% 1.22 1.8% 61% False False 4,106,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 70.76
2.618 70.28
1.618 69.98
1.000 69.80
0.618 69.69
HIGH 69.51
0.618 69.39
0.500 69.36
0.382 69.32
LOW 69.21
0.618 69.03
1.000 68.92
1.618 68.73
2.618 68.44
4.250 67.96
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 69.36 69.16
PP 69.35 68.98
S1 69.35 68.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.