GLAD Gladstone Capital Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.27 |
21.23 |
-0.04 |
-0.2% |
20.32 |
| High |
21.40 |
21.33 |
-0.07 |
-0.3% |
21.05 |
| Low |
21.21 |
21.18 |
-0.03 |
-0.1% |
20.30 |
| Close |
21.29 |
21.24 |
-0.05 |
-0.2% |
21.05 |
| Range |
0.19 |
0.15 |
-0.04 |
-21.0% |
0.75 |
| ATR |
1.33 |
1.24 |
-0.08 |
-6.3% |
0.00 |
| Volume |
110,200 |
98,592 |
-11,608 |
-10.5% |
1,495,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.70 |
21.62 |
21.32 |
|
| R3 |
21.55 |
21.47 |
21.28 |
|
| R2 |
21.40 |
21.40 |
21.27 |
|
| R1 |
21.32 |
21.32 |
21.25 |
21.36 |
| PP |
21.25 |
21.25 |
21.25 |
21.27 |
| S1 |
21.17 |
21.17 |
21.23 |
21.21 |
| S2 |
21.10 |
21.10 |
21.21 |
|
| S3 |
20.95 |
21.02 |
21.20 |
|
| S4 |
20.80 |
20.87 |
21.16 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.05 |
22.80 |
21.46 |
|
| R3 |
22.30 |
22.05 |
21.26 |
|
| R2 |
21.55 |
21.55 |
21.19 |
|
| R1 |
21.30 |
21.30 |
21.12 |
21.43 |
| PP |
20.80 |
20.80 |
20.80 |
20.86 |
| S1 |
20.55 |
20.55 |
20.98 |
20.68 |
| S2 |
20.05 |
20.05 |
20.91 |
|
| S3 |
19.30 |
19.80 |
20.84 |
|
| S4 |
18.55 |
19.05 |
20.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.40 |
20.61 |
0.79 |
3.7% |
0.29 |
1.4% |
80% |
False |
False |
121,438 |
| 10 |
21.40 |
20.33 |
1.07 |
5.0% |
0.32 |
1.5% |
85% |
False |
False |
144,519 |
| 20 |
21.40 |
20.21 |
1.19 |
5.6% |
0.35 |
1.6% |
87% |
False |
False |
141,759 |
| 40 |
21.47 |
10.42 |
11.05 |
52.0% |
0.38 |
1.8% |
98% |
False |
False |
204,001 |
| 60 |
21.47 |
10.24 |
11.23 |
52.9% |
0.32 |
1.5% |
98% |
False |
False |
195,350 |
| 80 |
21.47 |
10.07 |
11.40 |
53.7% |
0.28 |
1.3% |
98% |
False |
False |
184,799 |
| 100 |
21.47 |
9.91 |
11.56 |
54.4% |
0.27 |
1.3% |
98% |
False |
False |
188,554 |
| 120 |
21.83 |
9.70 |
12.13 |
57.1% |
0.28 |
1.3% |
95% |
False |
False |
202,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.97 |
|
2.618 |
21.72 |
|
1.618 |
21.57 |
|
1.000 |
21.48 |
|
0.618 |
21.42 |
|
HIGH |
21.33 |
|
0.618 |
21.27 |
|
0.500 |
21.26 |
|
0.382 |
21.24 |
|
LOW |
21.18 |
|
0.618 |
21.09 |
|
1.000 |
21.03 |
|
1.618 |
20.94 |
|
2.618 |
20.79 |
|
4.250 |
20.54 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.26 |
21.21 |
| PP |
21.25 |
21.19 |
| S1 |
21.25 |
21.16 |
|