GLAD Gladstone Capital Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
20.00 |
19.81 |
-0.19 |
-1.0% |
21.33 |
| High |
20.30 |
19.88 |
-0.42 |
-2.1% |
21.43 |
| Low |
19.69 |
19.50 |
-0.19 |
-1.0% |
19.29 |
| Close |
19.73 |
19.73 |
0.00 |
0.0% |
19.31 |
| Range |
0.61 |
0.38 |
-0.23 |
-37.7% |
2.14 |
| ATR |
0.58 |
0.57 |
-0.01 |
-2.5% |
0.00 |
| Volume |
277,500 |
125,334 |
-152,166 |
-54.8% |
3,998,406 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.84 |
20.67 |
19.94 |
|
| R3 |
20.46 |
20.29 |
19.83 |
|
| R2 |
20.08 |
20.08 |
19.80 |
|
| R1 |
19.91 |
19.91 |
19.76 |
19.81 |
| PP |
19.70 |
19.70 |
19.70 |
19.65 |
| S1 |
19.53 |
19.53 |
19.70 |
19.43 |
| S2 |
19.32 |
19.32 |
19.66 |
|
| S3 |
18.94 |
19.15 |
19.63 |
|
| S4 |
18.56 |
18.77 |
19.52 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.41 |
25.00 |
20.48 |
|
| R3 |
24.28 |
22.86 |
19.90 |
|
| R2 |
22.14 |
22.14 |
19.70 |
|
| R1 |
20.73 |
20.73 |
19.51 |
20.37 |
| PP |
20.01 |
20.01 |
20.01 |
19.83 |
| S1 |
18.59 |
18.59 |
19.11 |
18.23 |
| S2 |
17.87 |
17.87 |
18.92 |
|
| S3 |
15.74 |
16.46 |
18.72 |
|
| S4 |
13.60 |
14.32 |
18.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.43 |
19.50 |
0.93 |
4.7% |
0.56 |
2.8% |
25% |
False |
True |
208,926 |
| 10 |
20.92 |
19.29 |
1.63 |
8.3% |
0.63 |
3.2% |
27% |
False |
False |
330,064 |
| 20 |
21.96 |
19.29 |
2.67 |
13.5% |
0.57 |
2.9% |
16% |
False |
False |
299,817 |
| 40 |
23.68 |
19.29 |
4.39 |
22.2% |
0.49 |
2.5% |
10% |
False |
False |
247,850 |
| 60 |
26.29 |
19.29 |
7.00 |
35.5% |
0.53 |
2.7% |
6% |
False |
False |
266,223 |
| 80 |
27.15 |
19.29 |
7.86 |
39.8% |
0.50 |
2.5% |
6% |
False |
False |
224,102 |
| 100 |
27.59 |
19.29 |
8.30 |
42.1% |
0.49 |
2.5% |
5% |
False |
False |
196,529 |
| 120 |
29.15 |
19.29 |
9.86 |
50.0% |
0.52 |
2.6% |
4% |
False |
False |
176,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.50 |
|
2.618 |
20.87 |
|
1.618 |
20.49 |
|
1.000 |
20.26 |
|
0.618 |
20.11 |
|
HIGH |
19.88 |
|
0.618 |
19.73 |
|
0.500 |
19.69 |
|
0.382 |
19.65 |
|
LOW |
19.50 |
|
0.618 |
19.27 |
|
1.000 |
19.12 |
|
1.618 |
18.89 |
|
2.618 |
18.51 |
|
4.250 |
17.89 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.72 |
19.97 |
| PP |
19.70 |
19.89 |
| S1 |
19.69 |
19.81 |
|