GLAD Gladstone Capital Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 25.21 24.96 -0.25 -1.0% 24.62
High 25.25 25.26 0.01 0.0% 25.49
Low 24.50 24.77 0.27 1.1% 23.85
Close 24.95 24.89 -0.06 -0.2% 25.42
Range 0.75 0.50 -0.25 -33.9% 1.64
ATR 0.80 0.78 -0.02 -2.7% 0.00
Volume 72,300 55,600 -16,700 -23.1% 801,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 26.46 26.17 25.16
R3 25.96 25.67 25.03
R2 25.47 25.47 24.98
R1 25.18 25.18 24.94 25.08
PP 24.97 24.97 24.97 24.92
S1 24.68 24.68 24.84 24.58
S2 24.48 24.48 24.80
S3 23.98 24.19 24.75
S4 23.48 23.69 24.62
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.84 29.27 26.32
R3 28.20 27.63 25.87
R2 26.56 26.56 25.72
R1 25.99 25.99 25.57 26.28
PP 24.92 24.92 24.92 25.06
S1 24.35 24.35 25.27 24.64
S2 23.28 23.28 25.12
S3 21.64 22.71 24.97
S4 20.00 21.07 24.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.98 24.50 1.48 5.9% 0.64 2.6% 26% False False 79,967
10 25.98 24.50 1.48 5.9% 0.62 2.5% 26% False False 76,913
20 25.98 23.85 2.13 8.6% 0.64 2.6% 49% False False 86,956
40 27.77 21.96 5.81 23.3% 1.02 4.1% 50% False False 143,855
60 27.99 21.96 6.03 24.2% 0.84 3.4% 49% False False 118,303
80 28.46 21.96 6.50 26.1% 0.82 3.3% 45% False False 115,498
100 29.29 21.96 7.33 29.4% 0.79 3.2% 40% False False 110,476
120 29.58 21.96 7.62 30.6% 0.76 3.0% 38% False False 109,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.37
2.618 26.56
1.618 26.06
1.000 25.76
0.618 25.57
HIGH 25.26
0.618 25.07
0.500 25.01
0.382 24.95
LOW 24.77
0.618 24.46
1.000 24.27
1.618 23.96
2.618 23.47
4.250 22.66
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 25.01 25.16
PP 24.97 25.07
S1 24.93 24.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.