GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 171.55 171.71 0.16 0.1% 168.43
High 172.52 172.24 -0.28 -0.2% 172.52
Low 170.89 170.89 0.00 0.0% 168.34
Close 171.91 172.00 0.09 0.1% 172.00
Range 1.63 1.35 -0.28 -17.2% 4.18
ATR 2.22 2.16 -0.06 -2.8% 0.00
Volume 10,580,200 3,291,268 -7,288,932 -68.9% 35,104,568
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 175.76 175.23 172.74
R3 174.41 173.88 172.37
R2 173.06 173.06 172.25
R1 172.53 172.53 172.12 172.80
PP 171.71 171.71 171.71 171.84
S1 171.18 171.18 171.88 171.45
S2 170.36 170.36 171.75
S3 169.01 169.83 171.63
S4 167.66 168.48 171.26
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 183.49 181.93 174.30
R3 179.31 177.75 173.15
R2 175.13 175.13 172.77
R1 173.57 173.57 172.38 174.35
PP 170.95 170.95 170.95 171.34
S1 169.39 169.39 171.62 170.17
S2 166.77 166.77 171.23
S3 162.59 165.21 170.85
S4 158.41 161.03 169.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.52 168.34 4.18 2.4% 1.57 0.9% 88% False False 7,020,913
10 174.27 168.01 6.26 3.6% 1.73 1.0% 64% False False 9,069,456
20 178.62 168.01 10.61 6.2% 1.72 1.0% 38% False False 9,411,573
40 186.10 168.01 18.09 10.5% 1.69 1.0% 22% False False 9,472,546
60 193.30 168.01 25.29 14.7% 1.87 1.1% 16% False False 12,286,402
80 193.30 166.37 26.94 15.7% 1.79 1.0% 21% False False 12,479,803
100 193.30 166.37 26.94 15.7% 1.69 1.0% 21% False False 11,936,831
120 193.30 163.80 29.50 17.2% 1.62 0.9% 28% False False 11,162,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 177.98
2.618 175.77
1.618 174.42
1.000 173.59
0.618 173.07
HIGH 172.24
0.618 171.72
0.500 171.57
0.382 171.41
LOW 170.89
0.618 170.06
1.000 169.54
1.618 168.71
2.618 167.36
4.250 165.15
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 171.86 171.55
PP 171.71 171.11
S1 171.57 170.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols