GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 340.09 338.53 -1.56 -0.5% 333.66
High 340.88 341.24 0.36 0.1% 338.31
Low 338.62 335.52 -3.10 -0.9% 326.19
Close 339.59 336.97 -2.62 -0.8% 335.42
Range 2.26 5.72 3.46 153.1% 12.12
ATR 3.15 3.33 0.18 5.8% 0.00
Volume 12,161,500 16,485,199 4,323,699 35.6% 134,467,580
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 355.07 351.74 340.12
R3 349.35 346.02 338.54
R2 343.63 343.63 338.02
R1 340.30 340.30 337.49 339.11
PP 337.91 337.91 337.91 337.31
S1 334.58 334.58 336.45 333.39
S2 332.19 332.19 335.92
S3 326.47 328.86 335.40
S4 320.75 323.14 333.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 369.67 364.66 342.09
R3 357.55 352.54 338.75
R2 345.43 345.43 337.64
R1 340.42 340.42 336.53 342.93
PP 333.31 333.31 333.31 334.56
S1 328.30 328.30 334.31 330.81
S2 321.19 321.19 333.20
S3 309.07 316.18 332.09
S4 296.95 304.06 328.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.24 335.23 6.01 1.8% 2.67 0.8% 29% True False 11,691,179
10 341.24 326.19 15.05 4.5% 3.41 1.0% 72% True False 11,480,757
20 341.24 320.24 21.00 6.2% 3.20 0.9% 80% True False 14,127,756
40 341.24 305.19 36.05 10.7% 2.76 0.8% 88% True False 11,257,101
60 341.24 305.19 36.05 10.7% 2.47 0.7% 88% True False 10,329,687
80 341.24 300.96 40.29 12.0% 2.45 0.7% 89% True False 10,234,501
100 341.24 300.96 40.29 12.0% 2.47 0.7% 89% True False 10,022,092
120 341.24 299.89 41.35 12.3% 2.44 0.7% 90% True False 9,864,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 365.55
2.618 356.21
1.618 350.49
1.000 346.96
0.618 344.77
HIGH 341.24
0.618 339.05
0.500 338.38
0.382 337.71
LOW 335.52
0.618 331.99
1.000 329.80
1.618 326.27
2.618 320.55
4.250 311.21
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 338.38 338.38
PP 337.91 337.91
S1 337.44 337.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.