GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 397.14 397.45 0.31 0.1% 376.50
High 397.28 403.30 6.02 1.5% 397.28
Low 385.22 394.20 8.98 2.3% 375.58
Close 388.99 403.15 14.16 3.6% 388.99
Range 12.06 9.10 -2.96 -24.5% 21.70
ATR 6.36 6.92 0.57 8.9% 0.00
Volume 62,024,900 34,506,898 -27,518,002 -44.4% 291,430,646
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 427.52 424.43 408.16
R3 418.42 415.33 405.65
R2 409.32 409.32 404.82
R1 406.23 406.23 403.98 407.78
PP 400.22 400.22 400.22 400.99
S1 397.13 397.13 402.32 398.68
S2 391.12 391.12 401.48
S3 382.02 388.03 400.65
S4 372.92 378.93 398.15
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 452.38 442.39 400.93
R3 430.68 420.69 394.96
R2 408.98 408.98 392.97
R1 398.99 398.99 390.98 403.99
PP 387.28 387.28 387.28 389.78
S1 377.29 377.29 387.00 382.28
S2 365.58 365.58 385.01
S3 343.88 355.59 383.02
S4 322.18 333.89 377.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.30 385.22 18.08 4.5% 9.23 2.3% 99% True False 45,159,899
10 403.30 375.58 27.72 6.9% 6.43 1.6% 99% True False 30,742,314
20 403.30 361.37 41.93 10.4% 5.68 1.4% 100% True False 27,427,197
40 403.30 341.84 61.46 15.2% 4.64 1.2% 100% True False 20,983,698
60 403.30 326.19 77.11 19.1% 4.20 1.0% 100% True False 18,430,985
80 403.30 306.43 96.87 24.0% 3.83 0.9% 100% True False 16,921,182
100 403.30 305.19 98.11 24.3% 3.44 0.9% 100% True False 15,002,227
120 403.30 300.96 102.35 25.4% 3.22 0.8% 100% True False 14,044,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.98
2.618 427.12
1.618 418.02
1.000 412.40
0.618 408.92
HIGH 403.30
0.618 399.82
0.500 398.75
0.382 397.68
LOW 394.20
0.618 388.58
1.000 385.10
1.618 379.48
2.618 370.38
4.250 355.53
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 401.68 400.19
PP 400.22 397.22
S1 398.75 394.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.