GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 312.66 312.89 0.23 0.1% 305.39
High 313.00 312.98 -0.02 0.0% 317.60
Low 310.12 309.86 -0.26 -0.1% 305.06
Close 311.94 310.26 -1.68 -0.5% 316.29
Range 2.88 3.12 0.24 8.3% 12.54
ATR 3.55 3.52 -0.03 -0.9% 0.00
Volume 8,234,100 9,370,700 1,136,600 13.8% 103,205,607
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 320.39 318.45 311.98
R3 317.27 315.33 311.12
R2 314.15 314.15 310.83
R1 312.21 312.21 310.55 311.62
PP 311.03 311.03 311.03 310.74
S1 309.09 309.09 309.97 308.50
S2 307.91 307.91 309.69
S3 304.79 305.97 309.40
S4 301.67 302.85 308.54
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 350.60 345.99 323.19
R3 338.06 333.45 319.74
R2 325.52 325.52 318.59
R1 320.91 320.91 317.44 323.22
PP 312.98 312.98 312.98 314.14
S1 308.37 308.37 315.14 310.68
S2 300.44 300.44 313.99
S3 287.90 295.83 312.84
S4 275.36 283.29 309.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.60 309.86 7.74 2.5% 3.00 1.0% 5% False True 11,978,900
10 317.60 305.85 11.75 3.8% 2.70 0.9% 38% False False 11,804,580
20 317.60 305.06 12.54 4.0% 3.06 1.0% 41% False False 9,935,756
40 317.60 298.30 19.30 6.2% 2.96 1.0% 62% False False 10,245,128
60 317.60 291.78 25.82 8.3% 3.10 1.0% 72% False False 10,600,577
80 317.63 291.78 25.85 8.3% 3.33 1.1% 71% False False 11,362,113
100 317.63 272.58 45.05 14.5% 3.45 1.1% 84% False False 12,478,929
120 317.63 272.58 45.05 14.5% 3.37 1.1% 84% False False 12,334,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.24
2.618 321.15
1.618 318.03
1.000 316.10
0.618 314.91
HIGH 312.98
0.618 311.79
0.500 311.42
0.382 311.05
LOW 309.86
0.618 307.93
1.000 306.74
1.618 304.81
2.618 301.69
4.250 296.60
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 311.42 312.37
PP 311.03 311.66
S1 310.65 310.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.