GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 313.32 314.72 1.40 0.4% 309.67
High 315.08 318.09 3.01 1.0% 318.09
Low 313.07 314.64 1.57 0.5% 309.67
Close 315.03 318.07 3.04 1.0% 318.07
Range 2.01 3.45 1.44 71.6% 8.42
ATR 2.72 2.78 0.05 1.9% 0.00
Volume 9,610,200 15,642,600 6,032,400 62.8% 45,257,637
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 327.28 326.13 319.97
R3 323.83 322.68 319.02
R2 320.38 320.38 318.70
R1 319.23 319.23 318.39 319.81
PP 316.93 316.93 316.93 317.22
S1 315.78 315.78 317.75 316.36
S2 313.48 313.48 317.44
S3 310.03 312.33 317.12
S4 306.58 308.88 316.17
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 340.54 337.72 322.70
R3 332.12 329.30 320.39
R2 323.70 323.70 319.61
R1 320.88 320.88 318.84 322.29
PP 315.28 315.28 315.28 315.98
S1 312.46 312.46 317.30 313.87
S2 306.86 306.86 316.53
S3 298.44 304.04 315.75
S4 290.02 295.62 313.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.09 309.67 8.42 2.6% 2.14 0.7% 100% True False 9,051,527
10 318.09 305.19 12.90 4.1% 2.10 0.7% 100% True False 7,628,524
20 318.09 305.19 12.90 4.1% 1.98 0.6% 100% True False 7,894,187
40 318.09 300.96 17.14 5.4% 2.25 0.7% 100% True False 8,687,499
60 318.09 299.89 18.20 5.7% 2.38 0.7% 100% True False 8,994,208
80 318.09 291.78 26.31 8.3% 2.56 0.8% 100% True False 9,435,876
100 318.09 274.24 43.85 13.8% 2.78 0.9% 100% True False 10,330,725
120 318.09 268.36 49.73 15.6% 2.79 0.9% 100% True False 10,437,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 332.75
2.618 327.12
1.618 323.67
1.000 321.54
0.618 320.22
HIGH 318.09
0.618 316.77
0.500 316.37
0.382 315.96
LOW 314.64
0.618 312.51
1.000 311.19
1.618 309.06
2.618 305.61
4.250 299.98
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 317.50 316.86
PP 316.93 315.64
S1 316.37 314.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.