GLD SPDR Gold Shares (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 123.93 124.56 0.63 0.5% 123.30
High 124.22 124.98 0.76 0.6% 124.42
Low 123.73 124.48 0.75 0.6% 122.65
Close 123.97 125.06 1.09 0.9% 123.97
Range 0.49 0.50 0.01 2.0% 1.77
ATR 0.97 0.97 0.00 0.3% 0.00
Volume 5,874,000 3,881,499 -1,992,501 -33.9% 39,260,400
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 126.34 126.20 125.34
R3 125.84 125.70 125.20
R2 125.34 125.34 125.15
R1 125.20 125.20 125.11 125.27
PP 124.84 124.84 124.84 124.88
S1 124.70 124.70 125.01 124.77
S2 124.34 124.34 124.97
S3 123.84 124.20 124.92
S4 123.34 123.70 124.79
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 128.99 128.25 124.94
R3 127.22 126.48 124.46
R2 125.45 125.45 124.29
R1 124.71 124.71 124.13 125.08
PP 123.68 123.68 123.68 123.87
S1 122.94 122.94 123.81 123.31
S2 121.91 121.91 123.65
S3 120.14 121.17 123.48
S4 118.37 119.40 123.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.98 122.65 2.33 1.9% 0.89 0.7% 103% True False 7,071,739
10 124.98 122.12 2.86 2.3% 0.70 0.6% 103% True False 7,299,929
20 125.62 121.03 4.59 3.7% 0.70 0.6% 88% False False 7,414,738
40 127.21 121.03 6.18 4.9% 0.71 0.6% 65% False False 7,641,071
60 127.21 120.14 7.07 5.7% 0.68 0.5% 70% False False 7,980,721
80 127.21 114.59 12.62 10.1% 0.68 0.5% 83% False False 8,154,946
100 127.21 113.42 13.79 11.0% 0.66 0.5% 84% False False 8,283,789
120 127.21 111.90 15.31 12.2% 0.68 0.5% 86% False False 8,517,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.11
2.618 126.29
1.618 125.79
1.000 125.48
0.618 125.29
HIGH 124.98
0.618 124.79
0.500 124.73
0.382 124.67
LOW 124.48
0.618 124.17
1.000 123.98
1.618 123.67
2.618 123.17
4.250 122.36
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 124.95 124.72
PP 124.84 124.38
S1 124.73 124.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.