Chinese Historical Tick Data : Hot Topic

GLD SPDR Gold Shares (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	123.93	124.56	0.63	0.5%	123.30
High	124.22	124.98	0.76	0.6%	124.42
Low	123.73	124.48	0.75	0.6%	122.65
Close	123.97	125.06	1.09	0.9%	123.97
Range	0.49	0.50	0.01	2.0%	1.77
ATR	0.97	0.97	0.00	0.3%	0.00
Volume	5,874,000	3,881,499	-1,992,501	-33.9%	39,260,400

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126.34	126.20	125.34
R3	125.84	125.70	125.20
R2	125.34	125.34	125.15
R1	125.20	125.20	125.11	125.27
PP	124.84	124.84	124.84	124.88
S1	124.70	124.70	125.01	124.77
S2	124.34	124.34	124.97
S3	123.84	124.20	124.92
S4	123.34	123.70	124.79

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	128.99	128.25	124.94
R3	127.22	126.48	124.46
R2	125.45	125.45	124.29
R1	124.71	124.71	124.13	125.08
PP	123.68	123.68	123.68	123.87
S1	122.94	122.94	123.81	123.31
S2	121.91	121.91	123.65
S3	120.14	121.17	123.48
S4	118.37	119.40	123.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.98	122.65	2.33	1.9%	0.89	0.7%	103%	True	False	7,071,739
10	124.98	122.12	2.86	2.3%	0.70	0.6%	103%	True	False	7,299,929
20	125.62	121.03	4.59	3.7%	0.70	0.6%	88%	False	False	7,414,738
40	127.21	121.03	6.18	4.9%	0.71	0.6%	65%	False	False	7,641,071
60	127.21	120.14	7.07	5.7%	0.68	0.5%	70%	False	False	7,980,721
80	127.21	114.59	12.62	10.1%	0.68	0.5%	83%	False	False	8,154,946
100	127.21	113.42	13.79	11.0%	0.66	0.5%	84%	False	False	8,283,789
120	127.21	111.90	15.31	12.2%	0.68	0.5%	86%	False	False	8,517,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.11
2.618	126.29
1.618	125.79
1.000	125.48
0.618	125.29
HIGH	124.98
0.618	124.79
0.500	124.73
0.382	124.67
LOW	124.48
0.618	124.17
1.000	123.98
1.618	123.67
2.618	123.17
4.250	122.36

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	124.95	124.72
PP	124.84	124.38
S1	124.73	124.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols