GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 309.07 307.73 -1.34 -0.4% 305.07
High 309.38 308.74 -0.64 -0.2% 310.28
Low 307.73 305.79 -1.94 -0.6% 302.77
Close 308.01 306.73 -1.28 -0.4% 309.14
Range 1.65 2.95 1.30 78.8% 7.51
ATR 2.71 2.72 0.02 0.6% 0.00
Volume 5,767,866 8,135,301 2,367,435 41.0% 92,161,101
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 315.94 314.28 308.35
R3 312.99 311.33 307.54
R2 310.04 310.04 307.27
R1 308.38 308.38 307.00 307.74
PP 307.09 307.09 307.09 306.76
S1 305.43 305.43 306.46 304.79
S2 304.14 304.14 306.19
S3 301.19 302.48 305.92
S4 298.24 299.53 305.11
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 329.93 327.04 313.27
R3 322.42 319.53 311.21
R2 314.91 314.91 310.52
R1 312.02 312.02 309.83 313.47
PP 307.40 307.40 307.40 308.12
S1 304.51 304.51 308.45 305.96
S2 299.89 299.89 307.76
S3 292.38 297.00 307.07
S4 284.87 289.49 305.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.28 305.79 4.49 1.5% 1.96 0.6% 21% False True 7,610,113
10 310.28 302.77 7.51 2.4% 2.15 0.7% 53% False False 8,529,336
20 310.28 301.95 8.33 2.7% 2.27 0.7% 57% False False 8,294,069
40 317.60 299.89 17.71 5.8% 2.43 0.8% 39% False False 9,306,297
60 317.60 299.89 17.71 5.8% 2.61 0.9% 39% False False 9,338,593
80 317.60 291.78 25.82 8.4% 2.68 0.9% 58% False False 9,841,482
100 317.60 291.78 25.82 8.4% 2.84 0.9% 58% False False 9,984,424
120 317.63 291.78 25.85 8.4% 3.06 1.0% 58% False False 10,995,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 321.28
2.618 316.46
1.618 313.51
1.000 311.69
0.618 310.56
HIGH 308.74
0.618 307.61
0.500 307.27
0.382 306.92
LOW 305.79
0.618 303.97
1.000 302.84
1.618 301.02
2.618 298.07
4.250 293.25
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 307.27 307.59
PP 307.09 307.30
S1 306.91 307.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.