GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 219.02 219.96 0.94 0.4% 221.58
High 219.26 221.04 1.78 0.8% 224.88
Low 217.52 219.70 2.18 1.0% 217.52
Close 218.33 220.63 2.30 1.1% 220.63
Range 1.74 1.34 -0.40 -23.0% 7.36
ATR 2.42 2.44 0.02 0.8% 0.00
Volume 9,777,000 6,328,700 -3,448,300 -35.3% 42,483,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 224.48 223.89 221.37
R3 223.14 222.55 221.00
R2 221.80 221.80 220.88
R1 221.21 221.21 220.75 221.51
PP 220.46 220.46 220.46 220.60
S1 219.87 219.87 220.51 220.17
S2 219.12 219.12 220.38
S3 217.78 218.53 220.26
S4 216.44 217.19 219.89
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 243.09 239.22 224.68
R3 235.73 231.86 222.65
R2 228.37 228.37 221.98
R1 224.50 224.50 221.30 222.76
PP 221.01 221.01 221.01 220.14
S1 217.14 217.14 219.96 215.40
S2 213.65 213.65 219.28
S3 206.29 209.78 218.61
S4 198.93 202.42 216.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.88 217.52 7.36 3.3% 1.60 0.7% 42% False False 6,363,160
10 228.32 217.52 10.80 4.9% 1.63 0.7% 29% False False 6,530,100
20 229.65 217.52 12.13 5.5% 2.05 0.9% 26% False False 6,698,094
40 229.65 212.12 17.53 7.9% 1.83 0.8% 49% False False 5,804,778
60 229.65 212.12 17.53 7.9% 1.85 0.8% 49% False False 5,759,707
80 229.65 211.54 18.11 8.2% 1.88 0.9% 50% False False 5,710,049
100 229.65 211.54 18.11 8.2% 1.96 0.9% 50% False False 5,882,874
120 229.65 210.71 18.94 8.6% 1.96 0.9% 52% False False 6,162,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 226.74
2.618 224.55
1.618 223.21
1.000 222.38
0.618 221.87
HIGH 221.04
0.618 220.53
0.500 220.37
0.382 220.21
LOW 219.70
0.618 218.87
1.000 218.36
1.618 217.53
2.618 216.19
4.250 214.01
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 220.54 221.20
PP 220.46 221.01
S1 220.37 220.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.