GLD SPDR Gold Shares (NYSE)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	171.55	171.71	0.16	0.1%	168.43
High	172.52	172.24	-0.28	-0.2%	172.52
Low	170.89	170.89	0.00	0.0%	168.34
Close	171.91	172.00	0.09	0.1%	172.00
Range	1.63	1.35	-0.28	-17.2%	4.18
ATR	2.22	2.16	-0.06	-2.8%	0.00
Volume	10,580,200	3,291,268	-7,288,932	-68.9%	35,104,568

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	175.76	175.23	172.74
R3	174.41	173.88	172.37
R2	173.06	173.06	172.25
R1	172.53	172.53	172.12	172.80
PP	171.71	171.71	171.71	171.84
S1	171.18	171.18	171.88	171.45
S2	170.36	170.36	171.75
S3	169.01	169.83	171.63
S4	167.66	168.48	171.26

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	183.49	181.93	174.30
R3	179.31	177.75	173.15
R2	175.13	175.13	172.77
R1	173.57	173.57	172.38	174.35
PP	170.95	170.95	170.95	171.34
S1	169.39	169.39	171.62	170.17
S2	166.77	166.77	171.23
S3	162.59	165.21	170.85
S4	158.41	161.03	169.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.52	168.34	4.18	2.4%	1.57	0.9%	88%	False	False	7,020,913
10	174.27	168.01	6.26	3.6%	1.73	1.0%	64%	False	False	9,069,456
20	178.62	168.01	10.61	6.2%	1.72	1.0%	38%	False	False	9,411,573
40	186.10	168.01	18.09	10.5%	1.69	1.0%	22%	False	False	9,472,546
60	193.30	168.01	25.29	14.7%	1.87	1.1%	16%	False	False	12,286,402
80	193.30	166.37	26.94	15.7%	1.79	1.0%	21%	False	False	12,479,803
100	193.30	166.37	26.94	15.7%	1.69	1.0%	21%	False	False	11,936,831
120	193.30	163.80	29.50	17.2%	1.62	0.9%	28%	False	False	11,162,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	177.98
2.618	175.77
1.618	174.42
1.000	173.59
0.618	173.07
HIGH	172.24
0.618	171.72
0.500	171.57
0.382	171.41
LOW	170.89
0.618	170.06
1.000	169.54
1.618	168.71
2.618	167.36
4.250	165.15

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	171.86	171.55
PP	171.71	171.11
S1	171.57	170.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols