Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
313.32 |
314.72 |
1.40 |
0.4% |
309.67 |
High |
315.08 |
318.09 |
3.01 |
1.0% |
318.09 |
Low |
313.07 |
314.64 |
1.57 |
0.5% |
309.67 |
Close |
315.03 |
318.07 |
3.04 |
1.0% |
318.07 |
Range |
2.01 |
3.45 |
1.44 |
71.6% |
8.42 |
ATR |
2.72 |
2.78 |
0.05 |
1.9% |
0.00 |
Volume |
9,610,200 |
15,642,600 |
6,032,400 |
62.8% |
45,257,637 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
327.28 |
326.13 |
319.97 |
|
R3 |
323.83 |
322.68 |
319.02 |
|
R2 |
320.38 |
320.38 |
318.70 |
|
R1 |
319.23 |
319.23 |
318.39 |
319.81 |
PP |
316.93 |
316.93 |
316.93 |
317.22 |
S1 |
315.78 |
315.78 |
317.75 |
316.36 |
S2 |
313.48 |
313.48 |
317.44 |
|
S3 |
310.03 |
312.33 |
317.12 |
|
S4 |
306.58 |
308.88 |
316.17 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
340.54 |
337.72 |
322.70 |
|
R3 |
332.12 |
329.30 |
320.39 |
|
R2 |
323.70 |
323.70 |
319.61 |
|
R1 |
320.88 |
320.88 |
318.84 |
322.29 |
PP |
315.28 |
315.28 |
315.28 |
315.98 |
S1 |
312.46 |
312.46 |
317.30 |
313.87 |
S2 |
306.86 |
306.86 |
316.53 |
|
S3 |
298.44 |
304.04 |
315.75 |
|
S4 |
290.02 |
295.62 |
313.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
318.09 |
309.67 |
8.42 |
2.6% |
2.14 |
0.7% |
100% |
True |
False |
9,051,527 |
10 |
318.09 |
305.19 |
12.90 |
4.1% |
2.10 |
0.7% |
100% |
True |
False |
7,628,524 |
20 |
318.09 |
305.19 |
12.90 |
4.1% |
1.98 |
0.6% |
100% |
True |
False |
7,894,187 |
40 |
318.09 |
300.96 |
17.14 |
5.4% |
2.25 |
0.7% |
100% |
True |
False |
8,687,499 |
60 |
318.09 |
299.89 |
18.20 |
5.7% |
2.38 |
0.7% |
100% |
True |
False |
8,994,208 |
80 |
318.09 |
291.78 |
26.31 |
8.3% |
2.56 |
0.8% |
100% |
True |
False |
9,435,876 |
100 |
318.09 |
274.24 |
43.85 |
13.8% |
2.78 |
0.9% |
100% |
True |
False |
10,330,725 |
120 |
318.09 |
268.36 |
49.73 |
15.6% |
2.79 |
0.9% |
100% |
True |
False |
10,437,179 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
332.75 |
2.618 |
327.12 |
1.618 |
323.67 |
1.000 |
321.54 |
0.618 |
320.22 |
HIGH |
318.09 |
0.618 |
316.77 |
0.500 |
316.37 |
0.382 |
315.96 |
LOW |
314.64 |
0.618 |
312.51 |
1.000 |
311.19 |
1.618 |
309.06 |
2.618 |
305.61 |
4.250 |
299.98 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
317.50 |
316.86 |
PP |
316.93 |
315.64 |
S1 |
316.37 |
314.43 |
|