GLD SPDR Gold Shares (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	216.35	213.96	-2.39	-1.1%	217.94
High	216.96	215.86	-1.10	-0.5%	222.36
Low	215.14	213.87	-1.27	-0.6%	215.16
Close	215.57	215.04	-0.53	-0.2%	221.03
Range	1.82	1.99	0.17	9.5%	7.20
ATR	3.40	3.30	-0.10	-3.0%	0.00
Volume	13,404,200	10,727,496	-2,676,704	-20.0%	101,383,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	220.89	219.96	216.13
R3	218.90	217.97	215.59
R2	216.91	216.91	215.40
R1	215.98	215.98	215.22	216.45
PP	214.92	214.92	214.92	215.16
S1	213.99	213.99	214.86	214.46
S2	212.93	212.93	214.68
S3	210.94	212.00	214.49
S4	208.95	210.01	213.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	241.12	238.27	224.99
R3	233.92	231.07	223.01
R2	226.72	226.72	222.35
R1	223.87	223.87	221.69	225.30
PP	219.52	219.52	219.52	220.23
S1	216.67	216.67	220.37	218.10
S2	212.32	212.32	219.71
S3	205.12	209.47	219.05
S4	197.92	202.27	217.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.36	213.87	8.49	3.9%	2.04	0.9%	14%	False	True	10,982,739
10	222.36	213.87	8.49	3.9%	2.42	1.1%	14%	False	True	10,169,539
20	225.09	213.87	11.22	5.2%	3.69	1.7%	10%	False	True	13,163,059
40	225.09	200.97	24.13	11.2%	2.96	1.4%	58%	False	False	11,782,778
60	225.09	198.94	26.16	12.2%	2.53	1.2%	62%	False	False	10,129,959
80	225.09	187.53	37.56	17.5%	2.31	1.1%	73%	False	False	9,728,154
100	225.09	183.78	41.31	19.2%	2.06	1.0%	76%	False	False	8,995,682
120	225.09	183.78	41.31	19.2%	1.94	0.9%	76%	False	False	8,517,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	224.32
2.618	221.07
1.618	219.08
1.000	217.85
0.618	217.09
HIGH	215.86
0.618	215.10
0.500	214.87
0.382	214.63
LOW	213.87
0.618	212.64
1.000	211.88
1.618	210.65
2.618	208.66
4.250	205.41

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	214.98	215.41
PP	214.92	215.29
S1	214.87	215.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols