GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 308.22 309.10 0.88 0.3% 310.80
High 309.31 310.39 1.09 0.4% 313.53
Low 306.71 308.45 1.74 0.6% 309.84
Close 308.27 309.21 0.94 0.3% 313.05
Range 2.60 1.94 -0.66 -25.2% 3.69
ATR 2.76 2.72 -0.05 -1.7% 0.00
Volume 9,701,700 4,718,500 -4,983,200 -51.4% 97,876,700
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 315.17 314.13 310.28
R3 313.23 312.19 309.74
R2 311.29 311.29 309.57
R1 310.25 310.25 309.39 310.77
PP 309.35 309.35 309.35 309.61
S1 308.31 308.31 309.03 308.83
S2 307.41 307.41 308.85
S3 305.47 306.37 308.68
S4 303.53 304.43 308.14
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 323.21 321.82 315.08
R3 319.52 318.13 314.06
R2 315.83 315.83 313.73
R1 314.44 314.44 313.39 315.14
PP 312.14 312.14 312.14 312.49
S1 310.75 310.75 312.71 311.45
S2 308.45 308.45 312.37
S3 304.76 307.06 312.04
S4 301.07 303.37 311.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.53 306.71 6.82 2.2% 2.23 0.7% 37% False False 10,992,080
10 313.53 306.71 6.82 2.2% 2.07 0.7% 37% False False 10,367,710
20 313.53 300.96 12.58 4.1% 2.13 0.7% 66% False False 10,172,627
40 316.24 300.96 15.29 4.9% 2.34 0.8% 54% False False 9,877,621
60 316.24 300.96 15.29 4.9% 2.31 0.7% 54% False False 9,349,054
80 316.24 299.89 16.35 5.3% 2.39 0.8% 57% False False 9,486,410
100 317.60 299.89 17.71 5.7% 2.51 0.8% 53% False False 9,601,427
120 317.60 291.78 25.82 8.4% 2.56 0.8% 68% False False 9,808,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 318.64
2.618 315.47
1.618 313.53
1.000 312.33
0.618 311.59
HIGH 310.39
0.618 309.65
0.500 309.42
0.382 309.19
LOW 308.45
0.618 307.25
1.000 306.51
1.618 305.31
2.618 303.37
4.250 300.21
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 309.42 308.99
PP 309.35 308.77
S1 309.28 308.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.