GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 297.41 300.17 2.76 0.9% 304.15
High 297.94 300.85 2.91 1.0% 309.11
Low 295.32 297.03 1.71 0.6% 295.32
Close 297.46 297.98 0.52 0.2% 297.98
Range 2.62 3.82 1.20 45.8% 13.79
ATR 4.95 4.87 -0.08 -1.6% 0.00
Volume 14,845,791 8,678,300 -6,167,491 -41.5% 87,611,691
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 310.08 307.85 300.08
R3 306.26 304.03 299.03
R2 302.44 302.44 298.68
R1 300.21 300.21 298.33 299.42
PP 298.62 298.62 298.62 298.22
S1 296.39 296.39 297.63 295.60
S2 294.80 294.80 297.28
S3 290.98 292.57 296.93
S4 287.16 288.75 295.88
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 342.17 333.87 305.56
R3 328.38 320.08 301.77
R2 314.59 314.59 300.51
R1 306.29 306.29 299.24 303.55
PP 300.80 300.80 300.80 299.43
S1 292.50 292.50 296.72 289.76
S2 287.01 287.01 295.45
S3 273.22 278.71 294.19
S4 259.43 264.92 290.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.07 295.32 10.75 3.6% 2.86 1.0% 25% False False 11,031,338
10 309.11 295.32 13.79 4.6% 3.69 1.2% 19% False False 9,830,319
20 317.63 295.32 22.31 7.5% 4.03 1.4% 12% False False 15,272,016
40 317.63 272.58 45.05 15.1% 4.20 1.4% 56% False False 16,221,138
60 317.63 272.58 45.05 15.1% 3.59 1.2% 56% False False 14,036,652
80 317.63 265.64 51.99 17.4% 3.20 1.1% 62% False False 12,787,682
100 317.63 261.25 56.38 18.9% 3.03 1.0% 65% False False 11,879,550
120 317.63 261.25 56.38 18.9% 2.91 1.0% 65% False False 11,478,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 317.09
2.618 310.85
1.618 307.03
1.000 304.67
0.618 303.21
HIGH 300.85
0.618 299.39
0.500 298.94
0.382 298.49
LOW 297.03
0.618 294.67
1.000 293.21
1.618 290.85
2.618 287.03
4.250 280.80
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 298.94 298.09
PP 298.62 298.05
S1 298.30 298.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.