GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 220.18 221.05 0.87 0.4% 215.98
High 221.99 221.76 -0.23 -0.1% 225.09
Low 218.78 218.52 -0.26 -0.1% 214.61
Close 221.22 219.59 -1.63 -0.7% 216.89
Range 3.21 3.24 0.03 0.9% 10.48
ATR 3.72 3.68 -0.03 -0.9% 0.00
Volume 10,746,100 11,521,000 774,900 7.2% 158,084,000
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 229.68 227.87 221.37
R3 226.44 224.63 220.48
R2 223.20 223.20 220.18
R1 221.39 221.39 219.89 220.68
PP 219.96 219.96 219.96 219.60
S1 218.15 218.15 219.29 217.44
S2 216.72 216.72 219.00
S3 213.48 214.91 218.70
S4 210.24 211.67 217.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 250.30 244.08 222.65
R3 239.82 233.60 219.77
R2 229.34 229.34 218.81
R1 223.12 223.12 217.85 226.23
PP 218.86 218.86 218.86 220.42
S1 212.64 212.64 215.93 215.75
S2 208.38 208.38 214.97
S3 197.90 202.16 214.01
S4 187.42 191.68 211.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.09 215.16 9.93 4.5% 6.09 2.8% 45% False False 19,460,680
10 225.09 214.68 10.41 4.7% 4.70 2.1% 47% False False 15,984,790
20 225.09 208.36 16.73 7.6% 3.67 1.7% 67% False False 14,055,607
40 225.09 198.94 26.16 11.9% 2.82 1.3% 79% False False 10,906,793
60 225.09 193.88 31.21 14.2% 2.38 1.1% 82% False False 10,027,217
80 225.09 184.84 40.26 18.3% 2.10 1.0% 86% False False 9,127,993
100 225.09 183.78 41.31 18.8% 1.89 0.9% 87% False False 8,488,096
120 225.09 183.78 41.31 18.8% 1.81 0.8% 87% False False 8,081,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 235.53
2.618 230.24
1.618 227.00
1.000 225.00
0.618 223.76
HIGH 221.76
0.618 220.52
0.500 220.14
0.382 219.76
LOW 218.52
0.618 216.52
1.000 215.28
1.618 213.28
2.618 210.04
4.250 204.75
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 220.14 219.25
PP 219.96 218.91
S1 219.77 218.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols