Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
171.55 |
171.71 |
0.16 |
0.1% |
168.43 |
High |
172.52 |
172.24 |
-0.28 |
-0.2% |
172.52 |
Low |
170.89 |
170.89 |
0.00 |
0.0% |
168.34 |
Close |
171.91 |
172.00 |
0.09 |
0.1% |
172.00 |
Range |
1.63 |
1.35 |
-0.28 |
-17.2% |
4.18 |
ATR |
2.22 |
2.16 |
-0.06 |
-2.8% |
0.00 |
Volume |
10,580,200 |
3,291,268 |
-7,288,932 |
-68.9% |
35,104,568 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.76 |
175.23 |
172.74 |
|
R3 |
174.41 |
173.88 |
172.37 |
|
R2 |
173.06 |
173.06 |
172.25 |
|
R1 |
172.53 |
172.53 |
172.12 |
172.80 |
PP |
171.71 |
171.71 |
171.71 |
171.84 |
S1 |
171.18 |
171.18 |
171.88 |
171.45 |
S2 |
170.36 |
170.36 |
171.75 |
|
S3 |
169.01 |
169.83 |
171.63 |
|
S4 |
167.66 |
168.48 |
171.26 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.49 |
181.93 |
174.30 |
|
R3 |
179.31 |
177.75 |
173.15 |
|
R2 |
175.13 |
175.13 |
172.77 |
|
R1 |
173.57 |
173.57 |
172.38 |
174.35 |
PP |
170.95 |
170.95 |
170.95 |
171.34 |
S1 |
169.39 |
169.39 |
171.62 |
170.17 |
S2 |
166.77 |
166.77 |
171.23 |
|
S3 |
162.59 |
165.21 |
170.85 |
|
S4 |
158.41 |
161.03 |
169.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
172.52 |
168.34 |
4.18 |
2.4% |
1.57 |
0.9% |
88% |
False |
False |
7,020,913 |
10 |
174.27 |
168.01 |
6.26 |
3.6% |
1.73 |
1.0% |
64% |
False |
False |
9,069,456 |
20 |
178.62 |
168.01 |
10.61 |
6.2% |
1.72 |
1.0% |
38% |
False |
False |
9,411,573 |
40 |
186.10 |
168.01 |
18.09 |
10.5% |
1.69 |
1.0% |
22% |
False |
False |
9,472,546 |
60 |
193.30 |
168.01 |
25.29 |
14.7% |
1.87 |
1.1% |
16% |
False |
False |
12,286,402 |
80 |
193.30 |
166.37 |
26.94 |
15.7% |
1.79 |
1.0% |
21% |
False |
False |
12,479,803 |
100 |
193.30 |
166.37 |
26.94 |
15.7% |
1.69 |
1.0% |
21% |
False |
False |
11,936,831 |
120 |
193.30 |
163.80 |
29.50 |
17.2% |
1.62 |
0.9% |
28% |
False |
False |
11,162,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.98 |
2.618 |
175.77 |
1.618 |
174.42 |
1.000 |
173.59 |
0.618 |
173.07 |
HIGH |
172.24 |
0.618 |
171.72 |
0.500 |
171.57 |
0.382 |
171.41 |
LOW |
170.89 |
0.618 |
170.06 |
1.000 |
169.54 |
1.618 |
168.71 |
2.618 |
167.36 |
4.250 |
165.15 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
171.86 |
171.55 |
PP |
171.71 |
171.11 |
S1 |
171.57 |
170.66 |
|