GLL ProShares UltraShort Gold (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
22.09 |
21.91 |
-0.18 |
-0.8% |
21.30 |
| High |
22.19 |
22.35 |
0.16 |
0.7% |
22.35 |
| Low |
21.76 |
21.78 |
0.02 |
0.1% |
21.06 |
| Close |
21.88 |
21.92 |
0.04 |
0.2% |
21.92 |
| Range |
0.43 |
0.57 |
0.14 |
32.6% |
1.29 |
| ATR |
0.53 |
0.53 |
0.00 |
0.6% |
0.00 |
| Volume |
86,500 |
108,500 |
22,000 |
25.4% |
869,291 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.73 |
23.39 |
22.23 |
|
| R3 |
23.16 |
22.82 |
22.07 |
|
| R2 |
22.59 |
22.59 |
22.02 |
|
| R1 |
22.25 |
22.25 |
21.97 |
22.42 |
| PP |
22.02 |
22.02 |
22.02 |
22.10 |
| S1 |
21.68 |
21.68 |
21.86 |
21.85 |
| S2 |
21.45 |
21.45 |
21.81 |
|
| S3 |
20.88 |
21.11 |
21.76 |
|
| S4 |
20.31 |
20.54 |
21.60 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.65 |
25.07 |
22.62 |
|
| R3 |
24.36 |
23.78 |
22.27 |
|
| R2 |
23.07 |
23.07 |
22.15 |
|
| R1 |
22.49 |
22.49 |
22.03 |
22.78 |
| PP |
21.77 |
21.77 |
21.77 |
21.92 |
| S1 |
21.20 |
21.20 |
21.80 |
21.49 |
| S2 |
20.48 |
20.48 |
21.68 |
|
| S3 |
19.19 |
19.91 |
21.56 |
|
| S4 |
17.90 |
18.62 |
21.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.35 |
21.37 |
0.98 |
4.5% |
0.50 |
2.3% |
56% |
True |
False |
120,778 |
| 10 |
22.35 |
21.06 |
1.29 |
5.9% |
0.43 |
2.0% |
66% |
True |
False |
126,769 |
| 20 |
22.35 |
20.09 |
2.26 |
10.3% |
0.40 |
1.8% |
81% |
True |
False |
148,114 |
| 40 |
22.35 |
19.51 |
2.84 |
13.0% |
0.54 |
2.5% |
85% |
True |
False |
213,376 |
| 60 |
24.88 |
19.51 |
5.37 |
24.5% |
0.53 |
2.4% |
45% |
False |
False |
181,961 |
| 80 |
25.13 |
19.51 |
5.62 |
25.6% |
0.48 |
2.2% |
43% |
False |
False |
156,865 |
| 100 |
28.01 |
19.51 |
8.50 |
38.8% |
0.46 |
2.1% |
28% |
False |
False |
141,724 |
| 120 |
28.91 |
19.51 |
9.40 |
42.9% |
0.43 |
2.0% |
26% |
False |
False |
128,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.77 |
|
2.618 |
23.84 |
|
1.618 |
23.27 |
|
1.000 |
22.92 |
|
0.618 |
22.70 |
|
HIGH |
22.35 |
|
0.618 |
22.13 |
|
0.500 |
22.07 |
|
0.382 |
22.00 |
|
LOW |
21.78 |
|
0.618 |
21.43 |
|
1.000 |
21.21 |
|
1.618 |
20.86 |
|
2.618 |
20.29 |
|
4.250 |
19.36 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.07 |
21.90 |
| PP |
22.02 |
21.88 |
| S1 |
21.97 |
21.86 |
|