GLSI GREENWICH LIFESCIENCES, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
12.51 |
12.26 |
-0.25 |
-2.0% |
12.20 |
| High |
12.92 |
14.75 |
1.84 |
14.2% |
13.38 |
| Low |
12.25 |
12.26 |
0.01 |
0.1% |
11.38 |
| Close |
12.42 |
14.00 |
1.58 |
12.7% |
13.12 |
| Range |
0.67 |
2.49 |
1.83 |
274.4% |
2.01 |
| ATR |
1.15 |
1.25 |
0.10 |
8.3% |
0.00 |
| Volume |
16,100 |
63,145 |
47,045 |
292.2% |
381,708 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.14 |
20.06 |
15.37 |
|
| R3 |
18.65 |
17.57 |
14.68 |
|
| R2 |
16.16 |
16.16 |
14.46 |
|
| R1 |
15.08 |
15.08 |
14.23 |
15.62 |
| PP |
13.67 |
13.67 |
13.67 |
13.94 |
| S1 |
12.59 |
12.59 |
13.77 |
13.13 |
| S2 |
11.18 |
11.18 |
13.54 |
|
| S3 |
8.69 |
10.10 |
13.32 |
|
| S4 |
6.20 |
7.61 |
12.63 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.64 |
17.89 |
14.22 |
|
| R3 |
16.64 |
15.88 |
13.67 |
|
| R2 |
14.63 |
14.63 |
13.49 |
|
| R1 |
13.88 |
13.88 |
13.30 |
14.25 |
| PP |
12.63 |
12.63 |
12.63 |
12.81 |
| S1 |
11.87 |
11.87 |
12.94 |
12.25 |
| S2 |
10.62 |
10.62 |
12.75 |
|
| S3 |
8.62 |
9.87 |
12.57 |
|
| S4 |
6.61 |
7.86 |
12.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.75 |
12.25 |
2.50 |
17.9% |
1.20 |
8.6% |
70% |
True |
False |
31,729 |
| 10 |
14.75 |
11.99 |
2.76 |
19.7% |
1.05 |
7.5% |
73% |
True |
False |
30,145 |
| 20 |
14.75 |
11.38 |
3.38 |
24.1% |
1.27 |
9.1% |
78% |
True |
False |
35,837 |
| 40 |
18.44 |
11.38 |
7.06 |
50.5% |
1.20 |
8.6% |
37% |
False |
False |
35,591 |
| 60 |
21.44 |
11.38 |
10.07 |
71.9% |
1.28 |
9.1% |
26% |
False |
False |
36,152 |
| 80 |
21.44 |
11.38 |
10.07 |
71.9% |
1.48 |
10.6% |
26% |
False |
False |
48,066 |
| 100 |
21.44 |
10.65 |
10.79 |
77.1% |
1.47 |
10.5% |
31% |
False |
False |
51,194 |
| 120 |
21.44 |
8.00 |
13.44 |
96.0% |
1.43 |
10.2% |
45% |
False |
False |
53,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.33 |
|
2.618 |
21.27 |
|
1.618 |
18.78 |
|
1.000 |
17.24 |
|
0.618 |
16.29 |
|
HIGH |
14.75 |
|
0.618 |
13.80 |
|
0.500 |
13.51 |
|
0.382 |
13.21 |
|
LOW |
12.26 |
|
0.618 |
10.72 |
|
1.000 |
9.77 |
|
1.618 |
8.23 |
|
2.618 |
5.74 |
|
4.250 |
1.68 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
13.84 |
13.83 |
| PP |
13.67 |
13.67 |
| S1 |
13.51 |
13.50 |
|