Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
12.49 |
12.49 |
0.00 |
0.0% |
12.47 |
High |
12.50 |
12.50 |
0.00 |
0.0% |
12.50 |
Low |
12.49 |
12.49 |
0.00 |
0.0% |
12.47 |
Close |
12.50 |
12.50 |
0.00 |
0.0% |
12.49 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.03 |
ATR |
0.02 |
0.02 |
0.00 |
-3.4% |
0.00 |
Volume |
2,659,000 |
2,659,000 |
0 |
0.0% |
12,695,904 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.53 |
12.52 |
12.51 |
|
R3 |
12.52 |
12.51 |
12.50 |
|
R2 |
12.51 |
12.51 |
12.50 |
|
R1 |
12.50 |
12.50 |
12.50 |
12.51 |
PP |
12.50 |
12.50 |
12.50 |
12.50 |
S1 |
12.49 |
12.49 |
12.50 |
12.50 |
S2 |
12.49 |
12.49 |
12.50 |
|
S3 |
12.48 |
12.48 |
12.50 |
|
S4 |
12.47 |
12.47 |
12.49 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.58 |
12.56 |
12.51 |
|
R3 |
12.55 |
12.53 |
12.50 |
|
R2 |
12.52 |
12.52 |
12.50 |
|
R1 |
12.50 |
12.50 |
12.49 |
12.51 |
PP |
12.49 |
12.49 |
12.49 |
12.49 |
S1 |
12.47 |
12.47 |
12.49 |
12.48 |
S2 |
12.46 |
12.46 |
12.48 |
|
S3 |
12.43 |
12.44 |
12.48 |
|
S4 |
12.40 |
12.41 |
12.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.50 |
12.48 |
0.02 |
0.2% |
0.01 |
0.1% |
100% |
True |
False |
1,853,580 |
10 |
12.50 |
12.48 |
0.02 |
0.2% |
0.02 |
0.1% |
100% |
True |
False |
1,544,780 |
20 |
12.50 |
12.46 |
0.04 |
0.3% |
0.02 |
0.1% |
100% |
True |
False |
1,438,985 |
40 |
12.50 |
12.44 |
0.06 |
0.5% |
0.02 |
0.1% |
100% |
True |
False |
1,626,033 |
60 |
12.51 |
12.41 |
0.10 |
0.8% |
0.03 |
0.2% |
90% |
False |
False |
1,838,742 |
80 |
12.57 |
12.38 |
0.19 |
1.5% |
0.04 |
0.4% |
63% |
False |
False |
2,157,907 |
100 |
12.79 |
12.38 |
0.41 |
3.3% |
0.06 |
0.5% |
29% |
False |
False |
2,623,345 |
120 |
12.95 |
8.85 |
4.10 |
32.8% |
0.09 |
0.7% |
89% |
False |
False |
4,434,120 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.54 |
2.618 |
12.53 |
1.618 |
12.52 |
1.000 |
12.51 |
0.618 |
12.51 |
HIGH |
12.50 |
0.618 |
12.50 |
0.500 |
12.50 |
0.382 |
12.49 |
LOW |
12.49 |
0.618 |
12.48 |
1.000 |
12.48 |
1.618 |
12.47 |
2.618 |
12.46 |
4.250 |
12.45 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
12.50 |
12.50 |
PP |
12.50 |
12.50 |
S1 |
12.50 |
12.50 |
|