GLW Corning Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	31.54	31.42	-0.12	-0.4%	31.83
High	31.71	31.68	-0.03	-0.1%	32.04
Low	31.32	31.20	-0.13	-0.4%	30.72
Close	31.52	31.35	-0.17	-0.5%	31.27
Range	0.39	0.49	0.10	24.4%	1.32
ATR	0.49	0.49	0.00	-0.1%	0.00
Volume	3,203,474	3,770,100	566,626	17.7%	47,224,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.86	32.59	31.62
R3	32.38	32.11	31.48
R2	31.89	31.89	31.44
R1	31.62	31.62	31.39	31.52
PP	31.41	31.41	31.41	31.36
S1	31.14	31.14	31.31	31.03
S2	30.92	30.92	31.26
S3	30.44	30.65	31.22
S4	29.95	30.17	31.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.30	34.61	32.00
R3	33.98	33.29	31.63
R2	32.66	32.66	31.51
R1	31.97	31.97	31.39	31.66
PP	31.34	31.34	31.34	31.19
S1	30.65	30.65	31.15	30.34
S2	30.02	30.02	31.03
S3	28.70	29.33	30.91
S4	27.38	28.01	30.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.86	31.20	0.67	2.1%	0.41	1.3%	23%	False	True	3,309,994
10	31.86	30.72	1.14	3.6%	0.44	1.4%	55%	False	False	3,752,007
20	32.53	30.72	1.81	5.8%	0.51	1.6%	35%	False	False	4,175,688
40	33.32	30.72	2.60	8.3%	0.49	1.5%	24%	False	False	4,173,169
60	33.34	30.72	2.62	8.4%	0.46	1.5%	24%	False	False	4,453,769
80	33.56	30.72	2.84	9.1%	0.49	1.6%	22%	False	False	4,530,941
100	33.56	30.72	2.84	9.1%	0.49	1.5%	22%	False	False	4,345,461
120	33.87	30.72	3.15	10.0%	0.50	1.6%	20%	False	False	4,471,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.74
2.618	32.95
1.618	32.46
1.000	32.17
0.618	31.98
HIGH	31.68
0.618	31.49
0.500	31.44
0.382	31.38
LOW	31.20
0.618	30.90
1.000	30.71
1.618	30.41
2.618	29.93
4.250	29.13

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	31.44	31.45
PP	31.41	31.42
S1	31.38	31.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols