GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 69.59 70.28 0.69 1.0% 67.00
High 70.64 71.40 0.76 1.1% 71.40
Low 69.39 70.06 0.67 1.0% 66.14
Close 69.72 71.19 1.47 2.1% 71.19
Range 1.25 1.34 0.09 7.2% 5.26
ATR 1.54 1.55 0.01 0.6% 0.00
Volume 7,104,800 9,078,000 1,973,200 27.8% 38,600,700
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.90 74.39 71.93
R3 73.56 73.05 71.56
R2 72.22 72.22 71.44
R1 71.71 71.71 71.31 71.97
PP 70.88 70.88 70.88 71.01
S1 70.37 70.37 71.07 70.63
S2 69.54 69.54 70.94
S3 68.20 69.03 70.82
S4 66.86 67.69 70.45
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.36 83.53 74.08
R3 80.10 78.27 72.64
R2 74.84 74.84 72.15
R1 73.01 73.01 71.67 73.93
PP 69.58 69.58 69.58 70.03
S1 67.75 67.75 70.71 68.67
S2 64.32 64.32 70.23
S3 59.06 62.49 69.74
S4 53.80 57.23 68.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.40 66.14 5.26 7.4% 2.07 2.9% 96% True False 8,958,440
10 71.40 65.09 6.31 8.9% 1.64 2.3% 97% True False 6,831,694
20 71.40 63.37 8.03 11.3% 1.35 1.9% 97% True False 5,459,547
40 71.40 51.32 20.08 28.2% 1.35 1.9% 99% True False 5,547,620
60 71.40 49.47 21.93 30.8% 1.16 1.6% 99% True False 4,894,399
80 71.40 46.77 24.63 34.6% 1.10 1.5% 99% True False 5,006,781
100 71.40 40.16 31.24 43.9% 1.08 1.5% 99% True False 4,974,962
120 71.40 37.31 34.09 47.9% 1.24 1.7% 99% True False 5,456,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.10
2.618 74.91
1.618 73.57
1.000 72.74
0.618 72.23
HIGH 71.40
0.618 70.89
0.500 70.73
0.382 70.57
LOW 70.06
0.618 69.23
1.000 68.72
1.618 67.89
2.618 66.55
4.250 64.37
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 71.04 70.43
PP 70.88 69.66
S1 70.73 68.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.