GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 49.46 48.62 -0.84 -1.7% 47.87
High 49.54 49.18 -0.36 -0.7% 50.40
Low 48.60 48.41 -0.20 -0.4% 47.73
Close 49.26 48.65 -0.61 -1.2% 48.65
Range 0.94 0.78 -0.17 -17.6% 2.67
ATR 1.32 1.28 -0.03 -2.5% 0.00
Volume 6,602,100 8,701,800 2,099,700 31.8% 40,319,800
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 51.07 50.64 49.08
R3 50.30 49.86 48.86
R2 49.52 49.52 48.79
R1 49.09 49.09 48.72 49.30
PP 48.75 48.75 48.75 48.85
S1 48.31 48.31 48.58 48.53
S2 47.97 47.97 48.51
S3 47.20 47.54 48.44
S4 46.42 46.76 48.22
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.94 55.46 50.12
R3 54.27 52.79 49.38
R2 51.60 51.60 49.14
R1 50.12 50.12 48.89 50.86
PP 48.93 48.93 48.93 49.30
S1 47.45 47.45 48.41 48.19
S2 46.26 46.26 48.16
S3 43.59 44.78 47.92
S4 40.92 42.11 47.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.40 47.73 2.67 5.5% 1.03 2.1% 34% False False 8,063,960
10 50.40 46.82 3.59 7.4% 1.24 2.5% 51% False False 9,367,839
20 50.55 46.82 3.74 7.7% 1.10 2.3% 49% False False 8,936,749
40 50.81 43.77 7.05 14.5% 1.15 2.4% 69% False False 9,871,304
60 53.29 41.60 11.69 24.0% 1.38 2.8% 60% False False 12,495,373
80 53.29 41.60 11.69 24.0% 1.47 3.0% 60% False False 12,879,240
100 55.06 41.60 13.46 27.7% 1.46 3.0% 52% False False 12,663,709
120 55.06 41.60 13.46 27.7% 1.46 3.0% 52% False False 11,968,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.47
2.618 51.21
1.618 50.43
1.000 49.96
0.618 49.66
HIGH 49.18
0.618 48.88
0.500 48.79
0.382 48.70
LOW 48.41
0.618 47.93
1.000 47.63
1.618 47.15
2.618 46.38
4.250 45.11
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 48.79 49.40
PP 48.75 49.15
S1 48.70 48.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.