ES 2-22-18 & 2-23-18 : Hot Topic

GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 40.66 41.05 0.39 1.0% 40.75
High 41.20 41.14 -0.06 -0.1% 41.30
Low 40.50 40.58 0.08 0.2% 40.50
Close 40.91 40.91 0.00 0.0% 40.91
Range 0.70 0.56 -0.14 -20.0% 0.80
ATR This data is available to our premium members.
Volume 8,805,943 6,304,041 -2,501,902 -28.4% 24,208,533
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 42.56 42.29 41.22
R3 42.00 41.73 41.06
R2 41.44 41.44 41.01
R1 41.17 41.17 40.96 41.03
PP 40.88 40.88 40.88 40.80
S1 40.61 40.61 40.86 40.47
S2 40.32 40.32 40.81
S3 39.76 40.05 40.76
S4 39.20 39.49 40.60
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 43.30 42.91 41.35
R3 42.50 42.11 41.13
R2 41.70 41.70 41.06
R1 41.31 41.31 40.98 41.51
PP 40.90 40.90 40.90 41.00
S1 40.51 40.51 40.84 40.71
S2 40.10 40.10 40.76
S3 39.30 39.71 40.69
S4 38.50 38.91 40.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.28 40.50 1.78 4.4% 0.86 2.1% 23% False False 9,870,383
10 43.56 40.23 3.33 8.1% 1.16 2.8% 20% False False 13,471,735
20 44.48 39.51 4.97 12.1% 1.14 2.8% 28% False False 13,983,711
40 44.70 39.51 5.19 12.7% 0.95 2.3% 27% False False 13,155,475
60 45.35 39.51 5.84 14.3% 0.93 2.3% 24% False False 13,440,601
80 46.76 39.51 7.25 17.7% 0.91 2.2% 19% False False 14,045,115
100 46.76 35.90 10.86 26.5% 0.83 2.0% 46% False False 14,034,755
120 46.76 34.61 12.15 29.7% 0.76 1.9% 52% False False 12,937,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 43.52
2.618 42.61
1.618 42.05
1.000 41.70
0.618 41.49
HIGH 41.14
0.618 40.93
0.500 40.86
0.382 40.79
LOW 40.58
0.618 40.23
1.000 40.02
1.618 39.67
2.618 39.11
4.250 38.20
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.