GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 39.58 39.07 -0.51 -1.3% 39.31
High 39.81 39.42 -0.40 -1.0% 40.50
Low 39.18 38.86 -0.32 -0.8% 38.86
Close 39.31 39.40 0.09 0.2% 39.40
Range 0.63 0.56 -0.08 -11.9% 1.64
ATR This data is available to our premium members.
Volume 6,778,700 10,961,900 4,183,200 61.7% 43,193,900
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 40.89 40.70 39.71
R3 40.34 40.15 39.55
R2 39.78 39.78 39.50
R1 39.59 39.59 39.45 39.69
PP 39.23 39.23 39.23 39.27
S1 39.04 39.04 39.35 39.13
S2 38.67 38.67 39.30
S3 38.12 38.48 39.25
S4 37.56 37.93 39.09
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 44.51 43.59 40.30
R3 42.87 41.95 39.85
R2 41.23 41.23 39.70
R1 40.31 40.31 39.55 40.77
PP 39.59 39.59 39.59 39.82
S1 38.67 38.67 39.25 39.13
S2 37.95 37.95 39.10
S3 36.31 37.03 38.95
S4 34.67 35.39 38.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.50 38.86 1.64 4.2% 0.67 1.7% 33% False True 8,638,780
10 40.50 38.86 1.64 4.2% 0.61 1.6% 33% False True 8,252,540
20 40.50 38.70 1.80 4.6% 0.72 1.8% 39% False False 8,077,550
40 43.19 38.70 4.49 11.4% 0.87 2.2% 16% False False 9,893,827
60 45.00 38.70 6.30 16.0% 0.86 2.2% 11% False False 11,059,438
80 45.00 37.27 7.73 19.6% 0.82 2.1% 28% False False 12,225,271
100 45.00 35.97 9.04 22.9% 0.78 2.0% 38% False False 11,241,927
120 45.00 35.28 9.72 24.7% 0.80 2.0% 42% False False 11,117,777
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.77
2.618 40.87
1.618 40.31
1.000 39.97
0.618 39.76
HIGH 39.42
0.618 39.20
0.500 39.14
0.382 39.07
LOW 38.86
0.618 38.52
1.000 38.31
1.618 37.96
2.618 37.41
4.250 36.50
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.