GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 37.84 37.48 -0.36 -1.0% 33.71
High 37.84 37.98 0.14 0.4% 37.97
Low 36.80 37.27 0.47 1.3% 33.48
Close 37.55 37.67 0.12 0.3% 37.18
Range 1.04 0.71 -0.33 -31.7% 4.49
ATR This data is available to our premium members.
Volume 11,999,100 17,334,761 5,335,661 44.5% 72,523,796
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 39.77 39.43 38.06
R3 39.06 38.72 37.87
R2 38.35 38.35 37.80
R1 38.01 38.01 37.74 38.18
PP 37.64 37.64 37.64 37.73
S1 37.30 37.30 37.60 37.47
S2 36.93 36.93 37.54
S3 36.22 36.59 37.47
S4 35.51 35.88 37.28
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 49.68 47.92 39.65
R3 45.19 43.43 38.41
R2 40.70 40.70 38.00
R1 38.94 38.94 37.59 39.82
PP 36.21 36.21 36.21 36.65
S1 34.45 34.45 36.77 35.33
S2 31.72 31.72 36.36
S3 27.23 29.96 35.95
S4 22.74 25.47 34.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.00 34.17 3.83 10.2% 1.07 2.8% 91% False False 17,019,102
10 38.00 32.20 5.80 15.4% 1.15 3.1% 94% False False 13,862,085
20 38.00 31.46 6.54 17.4% 1.24 3.3% 95% False False 12,249,415
40 39.61 31.46 8.15 21.6% 1.17 3.1% 76% False False 12,370,425
60 39.61 30.56 9.05 24.0% 1.14 3.0% 79% False False 13,167,921
80 39.61 30.56 9.05 24.0% 1.08 2.9% 79% False False 13,781,197
100 39.61 30.56 9.05 24.0% 1.00 2.6% 79% False False 13,158,398
120 39.61 30.56 9.05 24.0% 0.94 2.5% 79% False False 12,517,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 41.00
2.618 39.84
1.618 39.13
1.000 38.69
0.618 38.42
HIGH 37.98
0.618 37.71
0.500 37.63
0.382 37.54
LOW 37.27
0.618 36.83
1.000 36.56
1.618 36.12
2.618 35.41
4.250 34.25
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.