GM General Motors Co (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	44.67	45.60	0.93	2.1%	42.68
High	45.85	46.17	0.32	0.7%	46.17
Low	44.49	45.41	0.92	2.1%	42.21
Close	45.62	45.84	0.22	0.5%	45.84
Range	1.36	0.76	-0.61	-44.5%	3.96
ATR	1.14	1.11	-0.03	-2.4%	0.00
Volume	14,912,500	12,153,200	-2,759,300	-18.5%	142,238,734

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.07	47.71	46.26
R3	47.32	46.96	46.05
R2	46.56	46.56	45.98
R1	46.20	46.20	45.91	46.38
PP	45.81	45.81	45.81	45.90
S1	45.45	45.45	45.77	45.63
S2	45.05	45.05	45.70
S3	44.30	44.69	45.63
S4	43.54	43.94	45.42

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.62	55.19	48.02
R3	52.66	51.23	46.93
R2	48.70	48.70	46.57
R1	47.27	47.27	46.20	47.98
PP	44.74	44.74	44.74	45.09
S1	43.31	43.31	45.48	44.02
S2	40.78	40.78	45.11
S3	36.82	39.35	44.75
S4	32.86	35.39	43.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.17	44.37	1.80	3.9%	1.20	2.6%	82%	True	False	19,921,746
10	46.17	42.01	4.16	9.1%	1.11	2.4%	92%	True	False	18,744,893
20	46.17	42.01	4.16	9.1%	1.04	2.3%	92%	True	False	15,902,391
40	46.17	42.01	4.16	9.1%	1.00	2.2%	92%	True	False	14,499,265
60	46.17	38.95	7.22	15.8%	1.01	2.2%	95%	True	False	17,187,207
80	46.17	38.95	7.22	15.8%	0.98	2.1%	95%	True	False	16,816,662
100	46.17	37.83	8.34	18.2%	0.95	2.1%	96%	True	False	16,347,183
120	46.17	37.40	8.77	19.1%	0.95	2.1%	96%	True	False	17,215,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.37
2.618	48.14
1.618	47.39
1.000	46.92
0.618	46.63
HIGH	46.17
0.618	45.88
0.500	45.79
0.382	45.70
LOW	45.41
0.618	44.94
1.000	44.66
1.618	44.19
2.618	43.43
4.250	42.20

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	45.82	45.67
PP	45.81	45.50
S1	45.79	45.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols