A new trading system : Hot Topic

GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 37.00 37.09 0.09 0.2% 38.18
High 37.38 37.30 -0.08 -0.2% 38.75
Low 36.78 36.31 -0.47 -1.3% 36.31
Close 37.35 36.68 -0.67 -1.8% 36.68
Range 0.60 0.99 0.39 65.0% 2.44
ATR This data is available to our premium members.
Volume 8,168,100 5,057,996 -3,110,104 -38.1% 69,760,096
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 39.73 39.20 37.22
R3 38.74 38.21 36.95
R2 37.75 37.75 36.86
R1 37.22 37.22 36.77 36.99
PP 36.76 36.76 36.76 36.65
S1 36.23 36.23 36.59 36.00
S2 35.77 35.77 36.50
S3 34.78 35.24 36.41
S4 33.79 34.25 36.14
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 44.57 43.06 38.02
R3 42.13 40.62 37.35
R2 39.69 39.69 37.13
R1 38.18 38.18 36.90 37.72
PP 37.25 37.25 37.25 37.01
S1 35.74 35.74 36.46 35.28
S2 34.81 34.81 36.23
S3 32.37 33.30 36.01
S4 29.93 30.86 35.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.75 36.31 2.44 6.7% 0.92 2.5% 15% False True 9,117,859
10 38.75 36.31 2.44 6.7% 0.74 2.0% 15% False True 10,346,969
20 39.03 36.31 2.72 7.4% 0.68 1.9% 14% False True 9,118,642
40 41.50 36.31 5.19 14.1% 0.73 2.0% 7% False True 8,551,426
60 41.50 36.31 5.19 14.1% 0.69 1.9% 7% False True 8,628,083
80 41.50 36.31 5.19 14.1% 0.69 1.9% 7% False True 8,921,104
100 41.50 34.17 7.34 20.0% 0.74 2.0% 34% False False 9,906,405
120 41.50 31.46 10.04 27.4% 0.84 2.3% 52% False False 9,983,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.51
2.618 39.89
1.618 38.90
1.000 38.29
0.618 37.91
HIGH 37.30
0.618 36.92
0.500 36.81
0.382 36.69
LOW 36.31
0.618 35.70
1.000 35.32
1.618 34.71
2.618 33.72
4.250 32.10
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.