GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 36.70 37.31 0.61 1.7% 36.48
High 37.23 37.40 0.18 0.5% 37.40
Low 36.66 37.17 0.52 1.4% 36.26
Close 37.06 37.28 0.22 0.6% 37.28
Range 0.57 0.23 -0.34 -59.6% 1.14
ATR 0.76 0.73 -0.03 -4.0% 0.00
Volume 5,591,300 779,500 -4,811,800 -86.1% 27,105,521
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 37.97 37.86 37.41
R3 37.74 37.63 37.34
R2 37.51 37.51 37.32
R1 37.40 37.40 37.30 37.34
PP 37.28 37.28 37.28 37.26
S1 37.17 37.17 37.26 37.11
S2 37.05 37.05 37.24
S3 36.82 36.94 37.22
S4 36.59 36.71 37.15
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.40 39.98 37.91
R3 39.26 38.84 37.59
R2 38.12 38.12 37.49
R1 37.70 37.70 37.38 37.91
PP 36.98 36.98 36.98 37.09
S1 36.56 36.56 37.18 36.77
S2 35.84 35.84 37.07
S3 34.70 35.42 36.97
S4 33.56 34.28 36.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.40 36.26 1.14 3.1% 0.55 1.5% 89% True False 5,421,104
10 38.75 36.26 2.49 6.7% 0.68 1.8% 41% False False 6,859,861
20 41.50 36.26 5.24 14.1% 0.74 2.0% 19% False False 7,668,528
40 41.50 36.26 5.24 14.1% 0.68 1.8% 19% False False 8,333,448
60 41.50 32.20 9.30 24.9% 0.76 2.1% 55% False False 9,355,043
80 41.50 31.46 10.04 26.9% 0.88 2.4% 58% False False 9,729,758
100 41.50 31.46 10.04 26.9% 0.91 2.4% 58% False False 10,299,503
120 41.50 30.56 10.94 29.3% 0.93 2.5% 61% False False 11,258,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 38.38
2.618 38.00
1.618 37.77
1.000 37.63
0.618 37.54
HIGH 37.40
0.618 37.31
0.500 37.29
0.382 37.26
LOW 37.17
0.618 37.03
1.000 36.94
1.618 36.80
2.618 36.57
4.250 36.19
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 37.29 37.17
PP 37.28 37.05
S1 37.28 36.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.