GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 72.16 71.36 -0.80 -1.1% 71.00
High 72.87 71.77 -1.11 -1.5% 72.87
Low 71.48 70.44 -1.04 -1.5% 69.87
Close 71.89 70.52 -1.37 -1.9% 70.52
Range 1.39 1.33 -0.07 -4.7% 3.00
ATR 1.51 1.51 0.00 -0.3% 0.00
Volume 9,004,200 7,100,800 -1,903,400 -21.1% 63,952,047
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 74.88 74.03 71.25
R3 73.56 72.70 70.88
R2 72.23 72.23 70.76
R1 71.38 71.38 70.64 71.14
PP 70.91 70.91 70.91 70.79
S1 70.05 70.05 70.40 69.82
S2 69.58 69.58 70.28
S3 68.26 68.73 70.16
S4 66.93 67.40 69.79
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 80.09 78.30 72.17
R3 77.09 75.30 71.35
R2 74.09 74.09 71.07
R1 72.30 72.30 70.80 71.70
PP 71.09 71.09 71.09 70.78
S1 69.30 69.30 70.25 68.70
S2 68.09 68.09 69.97
S3 65.09 66.30 69.70
S4 62.09 63.30 68.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.87 70.44 2.43 3.4% 1.24 1.8% 3% False True 8,120,680
10 72.87 68.58 4.30 6.1% 1.32 1.9% 45% False False 7,369,165
20 72.87 66.75 6.12 8.7% 1.32 1.9% 62% False False 7,595,132
40 72.87 57.55 15.32 21.7% 1.62 2.3% 85% False False 11,138,946
60 72.87 54.33 18.54 26.3% 1.62 2.3% 87% False False 9,925,163
80 72.87 54.33 18.54 26.3% 1.56 2.2% 87% False False 9,651,169
100 72.87 54.33 18.54 26.3% 1.46 2.1% 87% False False 9,064,254
120 72.87 54.33 18.54 26.3% 1.40 2.0% 87% False False 8,628,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.40
2.618 75.23
1.618 73.91
1.000 73.09
0.618 72.58
HIGH 71.77
0.618 71.26
0.500 71.10
0.382 70.95
LOW 70.44
0.618 69.62
1.000 69.12
1.618 68.30
2.618 66.97
4.250 64.81
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 71.10 71.66
PP 70.91 71.28
S1 70.71 70.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.