GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 37.64 37.85 0.21 0.6% 38.02
High 37.93 38.08 0.15 0.4% 38.08
Low 37.22 37.66 0.44 1.2% 37.16
Close 37.84 37.84 0.00 0.0% 37.84
Range 0.71 0.42 -0.29 -40.8% 0.92
ATR This data is available to our premium members.
Volume 13,096,731 12,272,186 -824,545 -6.3% 52,589,426
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 39.12 38.90 38.07
R3 38.70 38.48 37.96
R2 38.28 38.28 37.92
R1 38.06 38.06 37.88 37.96
PP 37.86 37.86 37.86 37.81
S1 37.64 37.64 37.80 37.54
S2 37.44 37.44 37.76
S3 37.02 37.22 37.72
S4 36.60 36.80 37.61
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 40.45 40.07 38.35
R3 39.53 39.15 38.09
R2 38.61 38.61 38.01
R1 38.23 38.23 37.92 37.96
PP 37.69 37.69 37.69 37.56
S1 37.31 37.31 37.76 37.04
S2 36.77 36.77 37.67
S3 35.85 36.39 37.59
S4 34.93 35.47 37.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.08 36.59 1.49 3.9% 0.67 1.8% 84% True False 15,329,987
10 41.54 36.59 4.95 13.1% 0.91 2.4% 25% False False 15,382,705
20 43.56 36.59 6.97 18.4% 1.19 3.1% 18% False False 16,004,165
40 44.70 36.59 8.11 21.4% 1.03 2.7% 15% False False 13,954,451
60 45.35 36.59 8.76 23.2% 0.94 2.5% 14% False False 14,144,330
80 46.76 36.59 10.17 26.9% 0.93 2.4% 12% False False 13,915,501
100 46.76 36.59 10.17 26.9% 0.86 2.3% 12% False False 14,386,769
120 46.76 34.61 12.15 32.1% 0.80 2.1% 27% False False 13,519,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 39.87
2.618 39.18
1.618 38.76
1.000 38.50
0.618 38.34
HIGH 38.08
0.618 37.92
0.500 37.87
0.382 37.82
LOW 37.66
0.618 37.40
1.000 37.24
1.618 36.98
2.618 36.56
4.250 35.88
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.