GM General Motors Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 56.92 56.13 -0.79 -1.4% 53.95 High 56.99 56.55 -0.44 -0.8% 56.99 Low 56.30 56.09 -0.21 -0.4% 53.34 Close 56.31 56.23 -0.08 -0.1% 56.31 Range 0.69 0.46 -0.23 -33.3% 3.65 ATR 1.31 1.25 -0.06 -4.6% 0.00 Volume 5,597,200 6,740,792 1,143,592 20.4% 32,655,971
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 57.67 57.41 56.48 R3 57.21 56.95 56.36 R2 56.75 56.75 56.31 R1 56.49 56.49 56.27 56.62 PP 56.29 56.29 56.29 56.36 S1 56.03 56.03 56.19 56.16 S2 55.83 55.83 56.15 S3 55.37 55.57 56.10 S4 54.91 55.11 55.98	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 66.50 65.05 58.32 R3 62.85 61.40 57.31 R2 59.20 59.20 56.98 R1 57.75 57.75 56.64 58.48 PP 55.55 55.55 55.55 55.91 S1 54.10 54.10 55.98 54.83 S2 51.90 51.90 55.64 S3 48.25 50.45 55.31 S4 44.60 46.80 54.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.99 53.95 3.04 5.4% 1.05 1.9% 75% False False 6,541,212 10 56.99 52.09 4.90 8.7% 1.04 1.9% 84% False False 5,880,033 20 56.99 48.87 8.12 14.4% 1.34 2.4% 91% False False 9,315,753 40 56.99 47.63 9.36 16.6% 1.23 2.2% 92% False False 9,103,893 60 56.99 46.82 10.18 18.1% 1.18 2.1% 93% False False 8,956,779 80 56.99 44.72 12.27 21.8% 1.17 2.1% 94% False False 9,343,839 100 56.99 41.60 15.39 27.4% 1.31 2.3% 95% False False 10,565,886 120 56.99 41.60 15.39 27.4% 1.37 2.4% 95% False False 11,583,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 58.51 2.618 57.75 1.618 57.29 1.000 57.01 0.618 56.83 HIGH 56.55 0.618 56.37 0.500 56.32 0.382 56.27 LOW 56.09 0.618 55.81 1.000 55.63 1.618 55.35 2.618 54.89 4.250 54.14
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 56.32 56.12 PP 56.29 56.01 S1 56.26 55.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.