GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 46.21 46.50 0.29 0.6% 44.47
High 46.54 46.54 0.00 0.0% 47.56
Low 44.72 44.72 0.00 0.0% 43.77
Close 45.24 45.05 -0.19 -0.4% 47.11
Range 1.82 1.82 0.00 0.0% 3.80
ATR 1.67 1.68 0.01 0.7% 0.00
Volume 17,948,600 15,875,294 -2,073,306 -11.6% 79,026,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 50.90 49.79 46.05
R3 49.08 47.97 45.55
R2 47.26 47.26 45.38
R1 46.15 46.15 45.22 45.80
PP 45.44 45.44 45.44 45.26
S1 44.33 44.33 44.88 43.98
S2 43.62 43.62 44.72
S3 41.80 42.51 44.55
S4 39.98 40.69 44.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.53 56.12 49.20
R3 53.74 52.32 48.15
R2 49.94 49.94 47.81
R1 48.53 48.53 47.46 49.23
PP 46.15 46.15 46.15 46.50
S1 44.73 44.73 46.76 45.44
S2 42.35 42.35 46.41
S3 38.56 40.94 46.07
S4 34.76 37.14 45.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.81 44.72 3.09 6.9% 1.81 4.0% 11% False True 17,691,637
10 47.81 44.72 3.09 6.9% 1.47 3.3% 11% False True 13,496,248
20 47.81 43.77 4.05 9.0% 1.34 3.0% 32% False False 11,296,154
40 48.27 41.60 6.67 14.8% 1.86 4.1% 52% False False 14,674,358
60 53.29 41.60 11.69 25.9% 1.73 3.8% 30% False False 16,135,085
80 53.29 41.60 11.69 25.9% 1.76 3.9% 30% False False 16,234,819
100 53.29 41.60 11.69 25.9% 1.74 3.9% 30% False False 15,400,769
120 53.29 41.60 11.69 25.9% 1.64 3.6% 30% False False 14,226,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Fibonacci Retracements and Extensions
4.250 54.28
2.618 51.30
1.618 49.48
1.000 48.36
0.618 47.66
HIGH 46.54
0.618 45.84
0.500 45.63
0.382 45.42
LOW 44.72
0.618 43.60
1.000 42.90
1.618 41.78
2.618 39.96
4.250 36.99
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 45.63 46.09
PP 45.44 45.74
S1 45.24 45.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.