GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 56.24 55.90 -0.34 -0.6% 59.94
High 56.55 56.20 -0.35 -0.6% 59.94
Low 55.22 55.35 0.14 0.2% 55.22
Close 55.35 55.76 0.41 0.7% 55.35
Range 1.34 0.85 -0.49 -36.3% 4.73
ATR 1.50 1.45 -0.05 -3.1% 0.00
Volume 5,454,300 2,559,917 -2,894,383 -53.1% 66,444,003
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.32 57.89 56.23
R3 57.47 57.04 55.99
R2 56.62 56.62 55.92
R1 56.19 56.19 55.84 55.98
PP 55.77 55.77 55.77 55.67
S1 55.34 55.34 55.68 55.13
S2 54.92 54.92 55.60
S3 54.07 54.49 55.53
S4 53.22 53.64 55.29
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.01 67.91 57.95
R3 66.29 63.18 56.65
R2 61.56 61.56 56.22
R1 58.46 58.46 55.78 57.65
PP 56.84 56.84 56.84 56.43
S1 53.73 53.73 54.92 52.92
S2 52.11 52.11 54.48
S3 47.39 49.01 54.05
S4 42.66 44.28 52.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.70 55.22 2.49 4.5% 1.11 2.0% 22% False False 4,865,084
10 59.94 55.22 4.73 8.5% 1.47 2.6% 12% False False 6,900,392
20 62.14 55.22 6.93 12.4% 1.59 2.9% 8% False False 8,199,280
40 62.14 55.22 6.93 12.4% 1.36 2.4% 8% False False 7,977,932
60 62.14 55.22 6.93 12.4% 1.27 2.3% 8% False False 7,494,017
80 62.14 55.09 7.05 12.6% 1.19 2.1% 10% False False 7,324,420
100 62.14 51.88 10.26 18.4% 1.17 2.1% 38% False False 7,158,544
120 62.14 48.87 13.27 23.8% 1.26 2.3% 52% False False 8,161,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 59.81
2.618 58.43
1.618 57.58
1.000 57.05
0.618 56.73
HIGH 56.20
0.618 55.88
0.500 55.78
0.382 55.67
LOW 55.35
0.618 54.82
1.000 54.50
1.618 53.97
2.618 53.12
4.250 51.74
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 55.78 56.04
PP 55.77 55.95
S1 55.77 55.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.