Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
45.67 |
44.28 |
-1.39 |
-3.0% |
48.46 |
High |
45.76 |
44.55 |
-1.21 |
-2.6% |
49.70 |
Low |
45.17 |
43.66 |
-1.51 |
-3.3% |
43.66 |
Close |
45.67 |
44.12 |
-1.55 |
-3.4% |
44.12 |
Range |
0.59 |
0.89 |
0.30 |
50.8% |
6.04 |
ATR |
1.55 |
1.59 |
0.03 |
2.1% |
0.00 |
Volume |
2,008,570 |
18,411,100 |
16,402,530 |
816.6% |
206,378,970 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.78 |
46.34 |
44.61 |
|
R3 |
45.89 |
45.45 |
44.36 |
|
R2 |
45.00 |
45.00 |
44.28 |
|
R1 |
44.56 |
44.56 |
44.20 |
44.34 |
PP |
44.11 |
44.11 |
44.11 |
44.00 |
S1 |
43.67 |
43.67 |
44.04 |
43.45 |
S2 |
43.22 |
43.22 |
43.96 |
|
S3 |
42.33 |
42.78 |
43.88 |
|
S4 |
41.44 |
41.89 |
43.63 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.95 |
60.07 |
47.44 |
|
R3 |
57.91 |
54.03 |
45.78 |
|
R2 |
51.87 |
51.87 |
45.23 |
|
R1 |
47.99 |
47.99 |
44.67 |
46.91 |
PP |
45.83 |
45.83 |
45.83 |
45.29 |
S1 |
41.95 |
41.95 |
43.57 |
40.87 |
S2 |
39.79 |
39.79 |
43.01 |
|
S3 |
33.75 |
35.91 |
42.46 |
|
S4 |
27.71 |
29.87 |
40.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.60 |
43.66 |
2.94 |
6.7% |
1.22 |
2.8% |
16% |
False |
True |
17,989,114 |
10 |
49.70 |
43.66 |
6.04 |
13.7% |
1.76 |
4.0% |
8% |
False |
True |
21,289,962 |
20 |
50.50 |
43.66 |
6.84 |
15.5% |
1.40 |
3.2% |
7% |
False |
True |
16,083,545 |
40 |
50.50 |
43.66 |
6.84 |
15.5% |
1.13 |
2.6% |
7% |
False |
True |
13,609,635 |
60 |
50.50 |
43.66 |
6.84 |
15.5% |
1.07 |
2.4% |
7% |
False |
True |
14,462,101 |
80 |
50.50 |
42.27 |
8.23 |
18.7% |
1.07 |
2.4% |
22% |
False |
False |
15,005,602 |
100 |
50.50 |
42.27 |
8.23 |
18.7% |
1.00 |
2.3% |
22% |
False |
False |
14,066,807 |
120 |
50.50 |
42.27 |
8.23 |
18.7% |
0.96 |
2.2% |
22% |
False |
False |
13,377,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.33 |
2.618 |
46.88 |
1.618 |
45.99 |
1.000 |
45.44 |
0.618 |
45.10 |
HIGH |
44.55 |
0.618 |
44.21 |
0.500 |
44.11 |
0.382 |
44.00 |
LOW |
43.66 |
0.618 |
43.11 |
1.000 |
42.77 |
1.618 |
42.22 |
2.618 |
41.33 |
4.250 |
39.88 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
44.12 |
44.72 |
PP |
44.11 |
44.52 |
S1 |
44.11 |
44.32 |
|