Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
46.10 |
47.56 |
1.46 |
3.2% |
45.28 |
High |
47.72 |
47.97 |
0.25 |
0.5% |
47.97 |
Low |
46.09 |
47.25 |
1.16 |
2.5% |
44.84 |
Close |
47.35 |
47.50 |
0.15 |
0.3% |
47.50 |
Range |
1.63 |
0.72 |
-0.91 |
-56.0% |
3.13 |
ATR |
1.67 |
1.60 |
-0.07 |
-4.1% |
0.00 |
Volume |
14,499,400 |
8,582,900 |
-5,916,500 |
-40.8% |
49,147,719 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.72 |
49.32 |
47.89 |
|
R3 |
49.00 |
48.61 |
47.70 |
|
R2 |
48.29 |
48.29 |
47.63 |
|
R1 |
47.89 |
47.89 |
47.57 |
47.73 |
PP |
47.57 |
47.57 |
47.57 |
47.49 |
S1 |
47.18 |
47.18 |
47.43 |
47.02 |
S2 |
46.86 |
46.86 |
47.37 |
|
S3 |
46.14 |
46.46 |
47.30 |
|
S4 |
45.43 |
45.75 |
47.11 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.14 |
54.95 |
49.22 |
|
R3 |
53.02 |
51.82 |
48.36 |
|
R2 |
49.89 |
49.89 |
48.07 |
|
R1 |
48.70 |
48.70 |
47.79 |
49.30 |
PP |
46.77 |
46.77 |
46.77 |
47.07 |
S1 |
45.57 |
45.57 |
47.21 |
46.17 |
S2 |
43.64 |
43.64 |
46.93 |
|
S3 |
40.52 |
42.45 |
46.64 |
|
S4 |
37.39 |
39.32 |
45.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.97 |
44.84 |
3.13 |
6.6% |
1.01 |
2.1% |
85% |
True |
False |
9,829,543 |
10 |
47.97 |
44.72 |
3.25 |
6.8% |
1.28 |
2.7% |
86% |
True |
False |
12,507,260 |
20 |
47.97 |
42.75 |
5.22 |
11.0% |
1.29 |
2.7% |
91% |
True |
False |
11,436,290 |
40 |
53.29 |
41.60 |
11.69 |
24.6% |
1.56 |
3.3% |
50% |
False |
False |
14,799,156 |
60 |
53.29 |
41.60 |
11.69 |
24.6% |
1.58 |
3.3% |
50% |
False |
False |
13,891,192 |
80 |
55.06 |
41.60 |
13.46 |
28.3% |
1.58 |
3.3% |
44% |
False |
False |
13,482,704 |
100 |
55.06 |
41.60 |
13.46 |
28.3% |
1.53 |
3.2% |
44% |
False |
False |
12,514,122 |
120 |
61.24 |
41.60 |
19.64 |
41.3% |
1.54 |
3.3% |
30% |
False |
False |
12,569,425 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.00 |
2.618 |
49.84 |
1.618 |
49.12 |
1.000 |
48.68 |
0.618 |
48.41 |
HIGH |
47.97 |
0.618 |
47.69 |
0.500 |
47.61 |
0.382 |
47.52 |
LOW |
47.25 |
0.618 |
46.81 |
1.000 |
46.54 |
1.618 |
46.09 |
2.618 |
45.38 |
4.250 |
44.21 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
47.61 |
47.16 |
PP |
47.57 |
46.81 |
S1 |
47.54 |
46.47 |
|