ES Monday 11-20-17 : Hot Topic

GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 43.53 44.48 0.95 2.2% 42.60
High 44.14 45.09 0.95 2.2% 44.14
Low 43.48 44.26 0.78 1.8% 42.10
Close 43.88 44.88 1.00 2.3% 43.88
Range 0.66 0.83 0.17 25.8% 2.04
ATR This data is available to our premium members.
Volume 10,594,243 15,132,176 4,537,933 42.8% 56,626,129
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 47.23 46.89 45.34
R3 46.40 46.06 45.11
R2 45.57 45.57 45.03
R1 45.23 45.23 44.96 45.40
PP 44.74 44.74 44.74 44.83
S1 44.40 44.40 44.80 44.57
S2 43.91 43.91 44.73
S3 43.08 43.57 44.65
S4 42.25 42.74 44.42
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 49.49 48.73 45.00
R3 47.45 46.69 44.44
R2 45.41 45.41 44.25
R1 44.65 44.65 44.07 45.03
PP 43.37 43.37 43.37 43.57
S1 42.61 42.61 43.69 42.99
S2 41.33 41.33 43.51
S3 39.29 40.57 43.32
S4 37.25 38.53 42.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.09 42.10 2.99 6.7% 0.79 1.8% 93% True False 12,005,432
10 45.09 41.35 3.74 8.3% 0.77 1.7% 94% True False 11,876,578
20 46.76 41.35 5.41 12.1% 0.86 1.9% 65% False False 13,538,518
40 46.76 38.54 8.22 18.3% 0.74 1.7% 77% False False 14,336,608
60 46.76 34.61 12.15 27.1% 0.67 1.5% 85% False False 13,173,158
80 46.76 34.59 12.17 27.1% 0.63 1.4% 85% False False 12,299,765
100 46.76 33.86 12.90 28.7% 0.60 1.3% 85% False False 11,821,178
120 46.76 31.92 14.84 33.1% 0.60 1.3% 87% False False 12,243,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.62
2.618 47.26
1.618 46.43
1.000 45.92
0.618 45.60
HIGH 45.09
0.618 44.77
0.500 44.68
0.382 44.58
LOW 44.26
0.618 43.75
1.000 43.43
1.618 42.92
2.618 42.09
4.250 40.73
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.