GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 35.17 35.36 0.19 0.5% 33.92
High 35.23 35.94 0.71 2.0% 34.75
Low 34.59 35.30 0.71 2.1% 33.44
Close 35.10 35.73 0.63 1.8% 34.63
Range 0.64 0.64 -0.01 -0.8% 1.31
ATR This data is available to our premium members.
Volume 8,868,000 10,938,200 2,070,200 23.3% 102,249,584
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 37.56 37.28 36.08
R3 36.93 36.65 35.90
R2 36.29 36.29 35.85
R1 36.01 36.01 35.79 36.15
PP 35.66 35.66 35.66 35.73
S1 35.38 35.38 35.67 35.52
S2 35.02 35.02 35.61
S3 34.39 34.74 35.56
S4 33.75 34.11 35.38
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 38.20 37.73 35.35
R3 36.89 36.42 34.99
R2 35.58 35.58 34.87
R1 35.11 35.11 34.75 35.35
PP 34.27 34.27 34.27 34.39
S1 33.80 33.80 34.51 34.04
S2 32.96 32.96 34.39
S3 31.65 32.49 34.27
S4 30.34 31.18 33.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.94 34.33 1.61 4.5% 0.59 1.6% 87% True False 11,603,400
10 35.94 33.44 2.50 7.0% 0.62 1.7% 92% True False 10,307,558
20 36.00 33.44 2.56 7.2% 0.63 1.8% 89% False False 11,177,794
40 37.86 33.44 4.42 12.4% 0.66 1.8% 52% False False 10,748,647
60 38.32 33.44 4.88 13.7% 0.66 1.8% 47% False False 10,153,904
80 39.98 33.44 6.54 18.3% 0.70 2.0% 35% False False 11,153,366
100 40.50 33.44 7.06 19.8% 0.69 1.9% 32% False False 10,592,582
120 41.75 33.44 8.31 23.3% 0.73 2.0% 28% False False 10,425,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.63
2.618 37.60
1.618 36.96
1.000 36.57
0.618 36.33
HIGH 35.94
0.618 35.69
0.500 35.62
0.382 35.54
LOW 35.30
0.618 34.91
1.000 34.67
1.618 34.27
2.618 33.64
4.250 32.60
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.