GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 35.92 36.20 0.28 0.8% 36.00
High 36.65 36.32 -0.33 -0.9% 37.00
Low 35.71 34.98 -0.73 -2.0% 35.35
Close 35.93 35.23 -0.70 -1.9% 35.70
Range 0.94 1.34 0.40 42.6% 1.65
ATR This data is available to our premium members.
Volume 8,593,900 10,883,600 2,289,700 26.6% 84,090,900
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 39.53 38.72 35.97
R3 38.19 37.38 35.60
R2 36.85 36.85 35.48
R1 36.04 36.04 35.35 35.78
PP 35.51 35.51 35.51 35.38
S1 34.70 34.70 35.11 34.44
S2 34.17 34.17 34.98
S3 32.83 33.36 34.86
S4 31.49 32.02 34.49
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 40.97 39.98 36.61
R3 39.32 38.33 36.15
R2 37.67 37.67 36.00
R1 36.68 36.68 35.85 36.35
PP 36.02 36.02 36.02 35.85
S1 35.03 35.03 35.55 34.70
S2 34.37 34.37 35.40
S3 32.72 33.38 35.25
S4 31.07 31.73 34.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.89 34.98 1.91 5.4% 0.91 2.6% 13% False True 9,876,980
10 37.00 34.98 2.02 5.7% 0.73 2.1% 12% False True 10,215,350
20 37.28 32.73 4.55 12.9% 1.00 2.8% 55% False False 14,915,340
40 37.28 30.56 6.72 19.1% 1.01 2.9% 69% False False 14,751,511
60 37.28 30.56 6.72 19.1% 1.00 2.8% 69% False False 15,597,445
80 37.28 30.56 6.72 19.1% 0.94 2.7% 69% False False 15,049,205
100 37.28 30.56 6.72 19.1% 0.88 2.5% 69% False False 14,342,210
120 37.86 30.56 7.30 20.7% 0.85 2.4% 64% False False 13,574,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42.02
2.618 39.83
1.618 38.49
1.000 37.66
0.618 37.15
HIGH 36.32
0.618 35.81
0.500 35.65
0.382 35.49
LOW 34.98
0.618 34.15
1.000 33.64
1.618 32.81
2.618 31.47
4.250 29.29
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.