GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 42.68 45.89 3.21 7.5% 43.73
High 43.56 45.96 2.40 5.5% 43.98
Low 42.21 44.37 2.17 5.1% 42.01
Close 43.21 45.10 1.89 4.4% 42.37
Range 1.36 1.59 0.24 17.3% 1.97
ATR 1.00 1.12 0.13 12.6% 0.00
Volume 21,315,000 28,761,934 7,446,934 34.9% 132,485,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 49.91 49.10 45.97
R3 48.32 47.51 45.54
R2 46.73 46.73 45.39
R1 45.92 45.92 45.25 45.53
PP 45.14 45.14 45.14 44.95
S1 44.33 44.33 44.95 43.94
S2 43.55 43.55 44.81
S3 41.96 42.74 44.66
S4 40.37 41.15 44.23
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 48.70 47.50 43.45
R3 46.73 45.53 42.91
R2 44.76 44.76 42.73
R1 43.56 43.56 42.55 43.18
PP 42.79 42.79 42.79 42.59
S1 41.59 41.59 42.19 41.21
S2 40.82 40.82 42.01
S3 38.85 39.62 41.83
S4 36.88 37.65 41.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.96 42.19 3.78 8.4% 1.17 2.6% 77% True False 20,484,346
10 45.96 42.01 3.95 8.8% 1.00 2.2% 78% True False 16,449,393
20 45.96 42.01 3.95 8.8% 1.00 2.2% 78% True False 14,941,566
40 46.04 42.01 4.03 8.9% 0.99 2.2% 77% False False 14,446,575
60 46.04 38.95 7.10 15.7% 0.99 2.2% 87% False False 17,166,845
80 46.04 38.95 7.10 15.7% 0.97 2.2% 87% False False 16,619,037
100 46.04 37.83 8.21 18.2% 0.94 2.1% 89% False False 16,321,426
120 46.04 34.93 11.11 24.6% 0.94 2.1% 92% False False 17,554,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 52.72
2.618 50.12
1.618 48.53
1.000 47.55
0.618 46.94
HIGH 45.96
0.618 45.35
0.500 45.17
0.382 44.98
LOW 44.37
0.618 43.39
1.000 42.78
1.618 41.80
2.618 40.21
4.250 37.61
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 45.17 44.76
PP 45.14 44.42
S1 45.12 44.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols