GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 125.00 128.17 3.17 2.5% 104.54
High 147.87 151.53 3.66 2.5% 151.53
Low 115.30 127.50 12.20 10.6% 99.97
Close 132.35 137.74 5.39 4.1% 137.74
Range 32.57 24.03 -8.54 -26.2% 51.56
ATR 37.46 36.50 -0.96 -2.6% 0.00
Volume 32,517,572 30,733,600 -1,783,972 -5.5% 166,022,217
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 211.01 198.41 150.96
R3 186.98 174.38 144.35
R2 162.95 162.95 142.15
R1 150.35 150.35 139.94 156.65
PP 138.92 138.92 138.92 142.08
S1 126.32 126.32 135.54 132.62
S2 114.89 114.89 133.33
S3 90.86 102.29 131.13
S4 66.83 78.26 124.52
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 284.43 262.64 166.10
R3 232.87 211.08 151.92
R2 181.31 181.31 147.19
R1 159.52 159.52 142.47 170.42
PP 129.75 129.75 129.75 135.19
S1 107.96 107.96 133.01 118.86
S2 78.19 78.19 128.29
S3 26.63 56.40 123.56
S4 -24.93 4.84 109.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.53 99.97 51.56 37.4% 25.25 18.3% 73% True False 33,204,443
10 184.68 40.00 144.68 105.0% 32.62 23.7% 68% False False 51,867,791
20 184.68 38.50 146.18 106.1% 22.52 16.4% 68% False False 38,640,962
40 483.00 17.08 465.92 338.3% 40.23 29.2% 26% False False 49,511,334
60 483.00 12.14 470.86 341.8% 27.33 19.8% 27% False False 36,447,302
80 483.00 10.72 472.28 342.9% 20.81 15.1% 27% False False 29,414,691
100 483.00 10.50 472.50 343.0% 16.87 12.2% 27% False False 25,577,547
120 483.00 6.43 476.57 346.0% 14.25 10.3% 28% False False 24,036,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.66
2.618 214.44
1.618 190.41
1.000 175.56
0.618 166.38
HIGH 151.53
0.618 142.35
0.500 139.52
0.382 136.68
LOW 127.50
0.618 112.65
1.000 103.47
1.618 88.62
2.618 64.59
4.250 25.37
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 139.52 135.94
PP 138.92 134.13
S1 138.33 132.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols