GME GameStop Corp (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	125.00	128.17	3.17	2.5%	104.54
High	147.87	151.53	3.66	2.5%	151.53
Low	115.30	127.50	12.20	10.6%	99.97
Close	132.35	137.74	5.39	4.1%	137.74
Range	32.57	24.03	-8.54	-26.2%	51.56
ATR	37.46	36.50	-0.96	-2.6%	0.00
Volume	32,517,572	30,733,600	-1,783,972	-5.5%	166,022,217

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	211.01	198.41	150.96
R3	186.98	174.38	144.35
R2	162.95	162.95	142.15
R1	150.35	150.35	139.94	156.65
PP	138.92	138.92	138.92	142.08
S1	126.32	126.32	135.54	132.62
S2	114.89	114.89	133.33
S3	90.86	102.29	131.13
S4	66.83	78.26	124.52

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	284.43	262.64	166.10
R3	232.87	211.08	151.92
R2	181.31	181.31	147.19
R1	159.52	159.52	142.47	170.42
PP	129.75	129.75	129.75	135.19
S1	107.96	107.96	133.01	118.86
S2	78.19	78.19	128.29
S3	26.63	56.40	123.56
S4	-24.93	4.84	109.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.53	99.97	51.56	37.4%	25.25	18.3%	73%	True	False	33,204,443
10	184.68	40.00	144.68	105.0%	32.62	23.7%	68%	False	False	51,867,791
20	184.68	38.50	146.18	106.1%	22.52	16.4%	68%	False	False	38,640,962
40	483.00	17.08	465.92	338.3%	40.23	29.2%	26%	False	False	49,511,334
60	483.00	12.14	470.86	341.8%	27.33	19.8%	27%	False	False	36,447,302
80	483.00	10.72	472.28	342.9%	20.81	15.1%	27%	False	False	29,414,691
100	483.00	10.50	472.50	343.0%	16.87	12.2%	27%	False	False	25,577,547
120	483.00	6.43	476.57	346.0%	14.25	10.3%	28%	False	False	24,036,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	253.66
2.618	214.44
1.618	190.41
1.000	175.56
0.618	166.38
HIGH	151.53
0.618	142.35
0.500	139.52
0.382	136.68
LOW	127.50
0.618	112.65
1.000	103.47
1.618	88.62
2.618	64.59
4.250	25.37

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	139.52	135.94
PP	138.92	134.13
S1	138.33	132.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols