Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
22.88 |
23.04 |
0.16 |
0.7% |
23.64 |
High |
23.60 |
23.33 |
-0.27 |
-1.2% |
24.50 |
Low |
22.53 |
23.01 |
0.48 |
2.1% |
23.49 |
Close |
23.19 |
23.10 |
-0.09 |
-0.4% |
23.59 |
Range |
1.07 |
0.32 |
-0.75 |
-70.4% |
1.01 |
ATR |
0.85 |
0.81 |
-0.04 |
-4.5% |
0.00 |
Volume |
14,641,400 |
5,990,900 |
-8,650,500 |
-59.1% |
61,484,211 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.09 |
23.91 |
23.27 |
|
R3 |
23.78 |
23.60 |
23.19 |
|
R2 |
23.46 |
23.46 |
23.16 |
|
R1 |
23.28 |
23.28 |
23.13 |
23.37 |
PP |
23.15 |
23.15 |
23.15 |
23.19 |
S1 |
22.96 |
22.96 |
23.07 |
23.06 |
S2 |
22.83 |
22.83 |
23.04 |
|
S3 |
22.51 |
22.65 |
23.01 |
|
S4 |
22.20 |
22.33 |
22.93 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.89 |
26.25 |
24.15 |
|
R3 |
25.88 |
25.24 |
23.87 |
|
R2 |
24.87 |
24.87 |
23.78 |
|
R1 |
24.23 |
24.23 |
23.68 |
24.05 |
PP |
23.86 |
23.86 |
23.86 |
23.77 |
S1 |
23.22 |
23.22 |
23.50 |
23.04 |
S2 |
22.85 |
22.85 |
23.40 |
|
S3 |
21.84 |
22.21 |
23.31 |
|
S4 |
20.83 |
21.20 |
23.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.60 |
22.53 |
1.07 |
4.6% |
0.64 |
2.8% |
53% |
False |
False |
10,200,180 |
10 |
24.16 |
22.53 |
1.63 |
7.1% |
0.68 |
2.9% |
35% |
False |
False |
9,430,901 |
20 |
24.50 |
22.53 |
1.97 |
8.5% |
0.71 |
3.1% |
29% |
False |
False |
9,445,250 |
40 |
30.60 |
21.54 |
9.06 |
39.2% |
0.89 |
3.8% |
17% |
False |
False |
23,518,817 |
60 |
35.81 |
21.54 |
14.27 |
61.8% |
1.15 |
5.0% |
11% |
False |
False |
20,058,695 |
80 |
35.81 |
21.54 |
14.27 |
61.8% |
1.19 |
5.1% |
11% |
False |
False |
18,312,998 |
100 |
35.81 |
21.54 |
14.27 |
61.8% |
1.12 |
4.8% |
11% |
False |
False |
15,863,146 |
120 |
35.81 |
21.54 |
14.27 |
61.8% |
1.10 |
4.8% |
11% |
False |
False |
14,547,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.67 |
2.618 |
24.15 |
1.618 |
23.84 |
1.000 |
23.64 |
0.618 |
23.52 |
HIGH |
23.33 |
0.618 |
23.21 |
0.500 |
23.17 |
0.382 |
23.13 |
LOW |
23.01 |
0.618 |
22.81 |
1.000 |
22.69 |
1.618 |
22.50 |
2.618 |
22.18 |
4.250 |
21.67 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
23.17 |
23.09 |
PP |
23.15 |
23.08 |
S1 |
23.12 |
23.07 |
|