Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
125.00 |
128.17 |
3.17 |
2.5% |
104.54 |
High |
147.87 |
151.53 |
3.66 |
2.5% |
151.53 |
Low |
115.30 |
127.50 |
12.20 |
10.6% |
99.97 |
Close |
132.35 |
137.74 |
5.39 |
4.1% |
137.74 |
Range |
32.57 |
24.03 |
-8.54 |
-26.2% |
51.56 |
ATR |
37.46 |
36.50 |
-0.96 |
-2.6% |
0.00 |
Volume |
32,517,572 |
30,733,600 |
-1,783,972 |
-5.5% |
166,022,217 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.01 |
198.41 |
150.96 |
|
R3 |
186.98 |
174.38 |
144.35 |
|
R2 |
162.95 |
162.95 |
142.15 |
|
R1 |
150.35 |
150.35 |
139.94 |
156.65 |
PP |
138.92 |
138.92 |
138.92 |
142.08 |
S1 |
126.32 |
126.32 |
135.54 |
132.62 |
S2 |
114.89 |
114.89 |
133.33 |
|
S3 |
90.86 |
102.29 |
131.13 |
|
S4 |
66.83 |
78.26 |
124.52 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
284.43 |
262.64 |
166.10 |
|
R3 |
232.87 |
211.08 |
151.92 |
|
R2 |
181.31 |
181.31 |
147.19 |
|
R1 |
159.52 |
159.52 |
142.47 |
170.42 |
PP |
129.75 |
129.75 |
129.75 |
135.19 |
S1 |
107.96 |
107.96 |
133.01 |
118.86 |
S2 |
78.19 |
78.19 |
128.29 |
|
S3 |
26.63 |
56.40 |
123.56 |
|
S4 |
-24.93 |
4.84 |
109.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
151.53 |
99.97 |
51.56 |
37.4% |
25.25 |
18.3% |
73% |
True |
False |
33,204,443 |
10 |
184.68 |
40.00 |
144.68 |
105.0% |
32.62 |
23.7% |
68% |
False |
False |
51,867,791 |
20 |
184.68 |
38.50 |
146.18 |
106.1% |
22.52 |
16.4% |
68% |
False |
False |
38,640,962 |
40 |
483.00 |
17.08 |
465.92 |
338.3% |
40.23 |
29.2% |
26% |
False |
False |
49,511,334 |
60 |
483.00 |
12.14 |
470.86 |
341.8% |
27.33 |
19.8% |
27% |
False |
False |
36,447,302 |
80 |
483.00 |
10.72 |
472.28 |
342.9% |
20.81 |
15.1% |
27% |
False |
False |
29,414,691 |
100 |
483.00 |
10.50 |
472.50 |
343.0% |
16.87 |
12.2% |
27% |
False |
False |
25,577,547 |
120 |
483.00 |
6.43 |
476.57 |
346.0% |
14.25 |
10.3% |
28% |
False |
False |
24,036,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
253.66 |
2.618 |
214.44 |
1.618 |
190.41 |
1.000 |
175.56 |
0.618 |
166.38 |
HIGH |
151.53 |
0.618 |
142.35 |
0.500 |
139.52 |
0.382 |
136.68 |
LOW |
127.50 |
0.618 |
112.65 |
1.000 |
103.47 |
1.618 |
88.62 |
2.618 |
64.59 |
4.250 |
25.37 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
139.52 |
135.94 |
PP |
138.92 |
134.13 |
S1 |
138.33 |
132.33 |
|