GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 24.89 25.00 0.11 0.4% 22.66
High 25.14 25.81 0.67 2.7% 25.43
Low 24.75 24.99 0.24 1.0% 22.56
Close 24.93 25.53 0.60 2.4% 24.93
Range 0.39 0.82 0.43 111.3% 2.87
ATR 0.69 0.70 0.01 2.0% 0.00
Volume 9,292,018 9,596,010 303,992 3.3% 96,581,745
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.90 27.54 25.98
R3 27.08 26.72 25.76
R2 26.26 26.26 25.68
R1 25.90 25.90 25.61 26.08
PP 25.44 25.44 25.44 25.54
S1 25.08 25.08 25.45 25.26
S2 24.62 24.62 25.38
S3 23.80 24.26 25.30
S4 22.98 23.44 25.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.91 31.79 26.51
R3 30.04 28.92 25.72
R2 27.18 27.18 25.46
R1 26.05 26.05 25.19 26.61
PP 24.31 24.31 24.31 24.59
S1 23.18 23.18 24.67 23.75
S2 21.44 21.44 24.40
S3 18.57 20.32 24.14
S4 15.70 17.45 23.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.81 22.94 2.87 11.2% 0.85 3.3% 90% True False 19,205,306
10 25.81 22.18 3.63 14.2% 0.84 3.3% 92% True False 14,223,125
20 25.81 22.18 3.63 14.2% 0.60 2.3% 92% True False 9,366,574
40 25.81 21.92 3.89 15.2% 0.62 2.4% 93% True False 8,260,260
60 25.81 21.92 3.89 15.2% 0.62 2.4% 93% True False 8,634,180
80 35.81 21.54 14.27 55.9% 0.87 3.4% 28% False False 13,174,163
100 35.81 21.54 14.27 55.9% 0.87 3.4% 28% False False 11,907,866
120 35.81 20.73 15.08 59.1% 1.00 3.9% 32% False False 13,183,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.30
2.618 27.96
1.618 27.14
1.000 26.63
0.618 26.32
HIGH 25.81
0.618 25.50
0.500 25.40
0.382 25.30
LOW 24.99
0.618 24.48
1.000 24.17
1.618 23.66
2.618 22.84
4.250 21.51
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 25.49 25.30
PP 25.44 25.08
S1 25.40 24.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.