GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 23.08 22.69 -0.39 -1.7% 23.48
High 23.34 23.33 -0.01 0.0% 23.80
Low 22.80 22.24 -0.56 -2.5% 22.88
Close 22.80 22.49 -0.31 -1.4% 23.07
Range 0.54 1.09 0.55 101.9% 0.92
ATR 0.76 0.78 0.02 3.1% 0.00
Volume 6,387,100 10,993,938 4,606,838 72.1% 24,232,795
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.96 25.31 23.09
R3 24.87 24.22 22.79
R2 23.78 23.78 22.69
R1 23.13 23.13 22.59 22.91
PP 22.69 22.69 22.69 22.58
S1 22.04 22.04 22.39 21.82
S2 21.60 21.60 22.29
S3 20.51 20.95 22.19
S4 19.42 19.86 21.89
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.01 25.46 23.58
R3 25.09 24.54 23.32
R2 24.17 24.17 23.24
R1 23.62 23.62 23.15 23.44
PP 23.25 23.25 23.25 23.16
S1 22.70 22.70 22.99 22.52
S2 22.33 22.33 22.90
S3 21.41 21.78 22.82
S4 20.49 20.86 22.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.53 22.24 1.29 5.7% 0.60 2.6% 19% False True 6,155,406
10 24.74 22.24 2.50 11.1% 0.66 2.9% 10% False True 6,238,572
20 28.10 22.24 5.86 26.1% 0.82 3.7% 4% False True 7,792,530
40 28.10 22.18 5.92 26.3% 0.79 3.5% 5% False False 9,242,031
60 28.10 21.92 6.18 27.5% 0.69 3.1% 9% False False 7,938,273
80 28.10 21.92 6.18 27.5% 0.68 3.0% 9% False False 8,104,597
100 31.05 21.54 9.51 42.3% 0.75 3.3% 10% False False 11,033,964
120 35.81 21.54 14.27 63.5% 0.86 3.8% 7% False False 11,359,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.96
2.618 26.18
1.618 25.09
1.000 24.42
0.618 24.00
HIGH 23.33
0.618 22.91
0.500 22.79
0.382 22.66
LOW 22.24
0.618 21.57
1.000 21.15
1.618 20.48
2.618 19.39
4.250 17.61
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 22.79 22.82
PP 22.69 22.71
S1 22.59 22.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.