GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 22.88 23.04 0.16 0.7% 23.64
High 23.60 23.33 -0.27 -1.2% 24.50
Low 22.53 23.01 0.48 2.1% 23.49
Close 23.19 23.10 -0.09 -0.4% 23.59
Range 1.07 0.32 -0.75 -70.4% 1.01
ATR 0.85 0.81 -0.04 -4.5% 0.00
Volume 14,641,400 5,990,900 -8,650,500 -59.1% 61,484,211
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.09 23.91 23.27
R3 23.78 23.60 23.19
R2 23.46 23.46 23.16
R1 23.28 23.28 23.13 23.37
PP 23.15 23.15 23.15 23.19
S1 22.96 22.96 23.07 23.06
S2 22.83 22.83 23.04
S3 22.51 22.65 23.01
S4 22.20 22.33 22.93
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.89 26.25 24.15
R3 25.88 25.24 23.87
R2 24.87 24.87 23.78
R1 24.23 24.23 23.68 24.05
PP 23.86 23.86 23.86 23.77
S1 23.22 23.22 23.50 23.04
S2 22.85 22.85 23.40
S3 21.84 22.21 23.31
S4 20.83 21.20 23.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.60 22.53 1.07 4.6% 0.64 2.8% 53% False False 10,200,180
10 24.16 22.53 1.63 7.1% 0.68 2.9% 35% False False 9,430,901
20 24.50 22.53 1.97 8.5% 0.71 3.1% 29% False False 9,445,250
40 30.60 21.54 9.06 39.2% 0.89 3.8% 17% False False 23,518,817
60 35.81 21.54 14.27 61.8% 1.15 5.0% 11% False False 20,058,695
80 35.81 21.54 14.27 61.8% 1.19 5.1% 11% False False 18,312,998
100 35.81 21.54 14.27 61.8% 1.12 4.8% 11% False False 15,863,146
120 35.81 21.54 14.27 61.8% 1.10 4.8% 11% False False 14,547,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 347 trading days
Fibonacci Retracements and Extensions
4.250 24.67
2.618 24.15
1.618 23.84
1.000 23.64
0.618 23.52
HIGH 23.33
0.618 23.21
0.500 23.17
0.382 23.13
LOW 23.01
0.618 22.81
1.000 22.69
1.618 22.50
2.618 22.18
4.250 21.67
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 23.17 23.09
PP 23.15 23.08
S1 23.12 23.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.