GME GameStop Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	10.70	11.18	0.48	4.5%	10.41
High	11.21	12.19	0.98	8.7%	12.19
Low	10.48	11.00	0.53	5.0%	10.01
Close	11.21	11.90	0.69	6.2%	11.90
Range	0.74	1.19	0.46	61.9%	2.18
ATR	0.55	0.60	0.05	8.3%	0.00
Volume	4,881,817	7,685,100	2,803,283	57.4%	38,675,017

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.27	14.77	12.55
R3	14.08	13.58	12.23
R2	12.89	12.89	12.12
R1	12.39	12.39	12.01	12.64
PP	11.70	11.70	11.70	11.82
S1	11.20	11.20	11.79	11.45
S2	10.51	10.51	11.68
S3	9.32	10.01	11.57
S4	8.13	8.82	11.25

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.91	17.08	13.10
R3	15.73	14.90	12.50
R2	13.55	13.55	12.30
R1	12.72	12.72	12.10	13.14
PP	11.37	11.37	11.37	11.57
S1	10.54	10.54	11.70	10.96
S2	9.19	9.19	11.50
S3	7.01	8.36	11.30
S4	4.83	6.18	10.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.19	10.16	2.03	17.1%	0.84	7.1%	86%	True	False	5,425,923
10	12.19	10.01	2.18	18.3%	0.59	5.0%	87%	True	False	4,113,771
20	12.19	9.95	2.24	18.8%	0.54	4.5%	87%	True	False	3,692,180
40	13.19	9.95	3.24	27.2%	0.56	4.7%	60%	False	False	4,246,309
60	15.63	9.95	5.68	47.7%	0.64	5.4%	34%	False	False	5,318,166
80	15.89	9.95	5.94	49.9%	0.66	5.5%	33%	False	False	4,755,522
100	15.89	9.95	5.94	49.9%	0.64	5.4%	33%	False	False	4,293,156
120	15.89	9.95	5.94	49.9%	0.65	5.5%	33%	False	False	4,061,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	17.25
2.618	15.31
1.618	14.12
1.000	13.38
0.618	12.93
HIGH	12.19
0.618	11.74
0.500	11.60
0.382	11.45
LOW	11.00
0.618	10.26
1.000	9.81
1.618	9.07
2.618	7.88
4.250	5.94

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	11.80	11.71
PP	11.70	11.52
S1	11.60	11.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols