GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 22.18 22.77 0.59 2.7% 29.92
High 23.15 23.46 0.31 1.3% 30.60
Low 22.10 22.41 0.31 1.4% 21.54
Close 22.14 23.32 1.18 5.3% 22.14
Range 1.05 1.05 0.00 0.3% 9.06
ATR 1.79 1.76 -0.03 -1.9% 0.00
Volume 59,849,800 31,522,600 -28,327,200 -47.3% 267,966,893
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 26.21 25.82 23.90
R3 25.16 24.77 23.61
R2 24.11 24.11 23.51
R1 23.72 23.72 23.42 23.92
PP 23.06 23.06 23.06 23.16
S1 22.67 22.67 23.22 22.87
S2 22.01 22.01 23.13
S3 20.96 21.62 23.03
S4 19.91 20.57 22.74
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 51.94 46.10 27.12
R3 42.88 37.04 24.63
R2 33.82 33.82 23.80
R1 27.98 27.98 22.97 26.37
PP 24.76 24.76 24.76 23.96
S1 18.92 18.92 21.31 17.31
S2 15.70 15.70 20.48
S3 6.64 9.86 19.65
S4 -2.42 0.80 17.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.60 21.54 9.06 38.9% 1.36 5.8% 20% False False 58,741,280
10 31.05 21.54 9.51 40.8% 1.23 5.3% 19% False False 32,362,579
20 35.81 21.54 14.27 61.2% 1.59 6.8% 12% False False 25,269,555
40 35.81 21.54 14.27 61.2% 1.24 5.3% 12% False False 16,299,546
60 35.81 20.73 15.08 64.7% 1.38 5.9% 17% False False 17,272,844
80 35.81 20.73 15.08 64.7% 1.29 5.5% 17% False False 13,964,879
100 35.81 20.73 15.08 64.7% 1.23 5.3% 17% False False 12,178,666
120 35.81 20.73 15.08 64.7% 1.32 5.6% 17% False False 11,677,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.92
2.618 26.21
1.618 25.16
1.000 24.51
0.618 24.11
HIGH 23.46
0.618 23.06
0.500 22.94
0.382 22.81
LOW 22.41
0.618 21.76
1.000 21.36
1.618 20.71
2.618 19.66
4.250 17.95
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 23.19 23.19
PP 23.06 23.05
S1 22.94 22.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.