GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.10 |
21.34 |
0.24 |
1.1% |
20.48 |
| High |
21.35 |
21.62 |
0.27 |
1.2% |
21.62 |
| Low |
21.06 |
21.29 |
0.23 |
1.1% |
20.43 |
| Close |
21.23 |
21.55 |
0.32 |
1.5% |
21.55 |
| Range |
0.29 |
0.33 |
0.04 |
12.1% |
1.19 |
| ATR |
0.45 |
0.45 |
0.00 |
-1.1% |
0.00 |
| Volume |
519,400 |
471,914 |
-47,486 |
-9.1% |
2,368,014 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.46 |
22.33 |
21.73 |
|
| R3 |
22.14 |
22.01 |
21.64 |
|
| R2 |
21.81 |
21.81 |
21.61 |
|
| R1 |
21.68 |
21.68 |
21.58 |
21.75 |
| PP |
21.49 |
21.49 |
21.49 |
21.52 |
| S1 |
21.36 |
21.36 |
21.52 |
21.42 |
| S2 |
21.16 |
21.16 |
21.49 |
|
| S3 |
20.84 |
21.03 |
21.46 |
|
| S4 |
20.51 |
20.71 |
21.37 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.75 |
24.34 |
22.20 |
|
| R3 |
23.57 |
23.15 |
21.88 |
|
| R2 |
22.38 |
22.38 |
21.77 |
|
| R1 |
21.97 |
21.97 |
21.66 |
22.18 |
| PP |
21.20 |
21.20 |
21.20 |
21.30 |
| S1 |
20.78 |
20.78 |
21.44 |
20.99 |
| S2 |
20.01 |
20.01 |
21.33 |
|
| S3 |
18.83 |
19.60 |
21.22 |
|
| S4 |
17.64 |
18.41 |
20.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.62 |
20.43 |
1.19 |
5.5% |
0.38 |
1.7% |
95% |
True |
False |
473,602 |
| 10 |
21.62 |
20.05 |
1.57 |
7.3% |
0.39 |
1.8% |
96% |
True |
False |
405,617 |
| 20 |
21.62 |
19.93 |
1.69 |
7.8% |
0.42 |
2.0% |
96% |
True |
False |
475,816 |
| 40 |
21.62 |
19.39 |
2.23 |
10.3% |
0.45 |
2.1% |
97% |
True |
False |
601,680 |
| 60 |
21.62 |
16.94 |
4.68 |
21.7% |
0.47 |
2.2% |
99% |
True |
False |
661,138 |
| 80 |
21.62 |
15.67 |
5.95 |
27.6% |
0.46 |
2.2% |
99% |
True |
False |
679,179 |
| 100 |
21.62 |
14.03 |
7.59 |
35.2% |
0.45 |
2.1% |
99% |
True |
False |
681,366 |
| 120 |
21.62 |
12.65 |
8.97 |
41.6% |
0.44 |
2.0% |
99% |
True |
False |
701,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.00 |
|
2.618 |
22.47 |
|
1.618 |
22.14 |
|
1.000 |
21.94 |
|
0.618 |
21.82 |
|
HIGH |
21.62 |
|
0.618 |
21.49 |
|
0.500 |
21.45 |
|
0.382 |
21.41 |
|
LOW |
21.29 |
|
0.618 |
21.09 |
|
1.000 |
20.97 |
|
1.618 |
20.76 |
|
2.618 |
20.44 |
|
4.250 |
19.91 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.52 |
21.48 |
| PP |
21.49 |
21.41 |
| S1 |
21.45 |
21.33 |
|