GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.33 |
16.27 |
-0.06 |
-0.4% |
15.82 |
| High |
16.65 |
16.45 |
-0.20 |
-1.2% |
16.65 |
| Low |
16.16 |
16.21 |
0.05 |
0.3% |
15.76 |
| Close |
16.29 |
16.22 |
-0.07 |
-0.4% |
16.22 |
| Range |
0.49 |
0.24 |
-0.25 |
-50.5% |
0.89 |
| ATR |
0.51 |
0.49 |
-0.02 |
-3.8% |
0.00 |
| Volume |
433,433 |
384,300 |
-49,133 |
-11.3% |
2,394,033 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.01 |
16.86 |
16.35 |
|
| R3 |
16.77 |
16.62 |
16.29 |
|
| R2 |
16.53 |
16.53 |
16.26 |
|
| R1 |
16.38 |
16.38 |
16.24 |
16.34 |
| PP |
16.29 |
16.29 |
16.29 |
16.27 |
| S1 |
16.14 |
16.14 |
16.20 |
16.10 |
| S2 |
16.05 |
16.05 |
16.18 |
|
| S3 |
15.81 |
15.90 |
16.15 |
|
| S4 |
15.57 |
15.66 |
16.09 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.88 |
18.44 |
16.71 |
|
| R3 |
17.99 |
17.55 |
16.46 |
|
| R2 |
17.10 |
17.10 |
16.38 |
|
| R1 |
16.66 |
16.66 |
16.30 |
16.88 |
| PP |
16.21 |
16.21 |
16.21 |
16.32 |
| S1 |
15.77 |
15.77 |
16.14 |
15.99 |
| S2 |
15.32 |
15.32 |
16.06 |
|
| S3 |
14.43 |
14.88 |
15.98 |
|
| S4 |
13.54 |
13.99 |
15.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.65 |
15.76 |
0.89 |
5.5% |
0.36 |
2.2% |
52% |
False |
False |
478,806 |
| 10 |
17.25 |
15.55 |
1.70 |
10.5% |
0.45 |
2.8% |
40% |
False |
False |
535,833 |
| 20 |
19.60 |
15.55 |
4.05 |
25.0% |
0.48 |
3.0% |
17% |
False |
False |
525,428 |
| 40 |
19.60 |
15.55 |
4.05 |
25.0% |
0.44 |
2.7% |
17% |
False |
False |
592,370 |
| 60 |
19.60 |
15.51 |
4.09 |
25.2% |
0.45 |
2.8% |
17% |
False |
False |
591,368 |
| 80 |
19.60 |
12.92 |
6.69 |
41.2% |
0.45 |
2.8% |
49% |
False |
False |
631,814 |
| 100 |
19.60 |
12.66 |
6.94 |
42.8% |
0.43 |
2.7% |
51% |
False |
False |
651,317 |
| 120 |
19.60 |
12.66 |
6.94 |
42.8% |
0.42 |
2.6% |
51% |
False |
False |
651,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.47 |
|
2.618 |
17.08 |
|
1.618 |
16.84 |
|
1.000 |
16.69 |
|
0.618 |
16.60 |
|
HIGH |
16.45 |
|
0.618 |
16.36 |
|
0.500 |
16.33 |
|
0.382 |
16.30 |
|
LOW |
16.21 |
|
0.618 |
16.06 |
|
1.000 |
15.97 |
|
1.618 |
15.82 |
|
2.618 |
15.58 |
|
4.250 |
15.19 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.33 |
16.40 |
| PP |
16.29 |
16.34 |
| S1 |
16.26 |
16.28 |
|