GNK Genco Shipping & Trading Ltd (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 13.20 13.02 -0.18 -1.4% 13.41
High 13.45 13.34 -0.11 -0.8% 13.45
Low 12.91 13.01 0.10 0.8% 12.91
Close 13.09 13.24 0.15 1.1% 13.24
Range 0.54 0.33 -0.21 -38.9% 0.54
ATR 0.42 0.41 -0.01 -1.5% 0.00
Volume 1,191,700 1,711,897 520,197 43.7% 4,346,597
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 14.19 14.04 13.42
R3 13.86 13.71 13.33
R2 13.53 13.53 13.30
R1 13.38 13.38 13.27 13.46
PP 13.20 13.20 13.20 13.23
S1 13.05 13.05 13.21 13.13
S2 12.87 12.87 13.18
S3 12.54 12.72 13.15
S4 12.21 12.39 13.06
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 14.82 14.57 13.54
R3 14.28 14.03 13.39
R2 13.74 13.74 13.34
R1 13.49 13.49 13.29 13.35
PP 13.20 13.20 13.20 13.13
S1 12.95 12.95 13.19 12.81
S2 12.66 12.66 13.14
S3 12.12 12.41 13.09
S4 11.58 11.87 12.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.45 12.82 0.63 4.8% 0.38 2.9% 67% False False 999,279
10 14.39 12.82 1.57 11.9% 0.36 2.7% 27% False False 787,974
20 14.75 12.82 1.93 14.6% 0.35 2.6% 22% False False 703,887
40 14.75 11.20 3.55 26.8% 0.45 3.4% 57% False False 748,097
60 14.75 11.20 3.55 26.8% 0.42 3.2% 57% False False 736,550
80 14.99 11.20 3.79 28.6% 0.43 3.2% 54% False False 715,483
100 14.99 11.20 3.79 28.6% 0.43 3.2% 54% False False 651,802
120 15.89 11.20 4.69 35.4% 0.42 3.2% 43% False False 612,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.74
2.618 14.20
1.618 13.87
1.000 13.67
0.618 13.54
HIGH 13.34
0.618 13.21
0.500 13.18
0.382 13.14
LOW 13.01
0.618 12.81
1.000 12.68
1.618 12.48
2.618 12.15
4.250 11.61
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 13.22 13.22
PP 13.20 13.20
S1 13.18 13.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.