GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.33 |
16.29 |
-0.04 |
-0.2% |
16.08 |
| High |
16.48 |
16.31 |
-0.17 |
-1.0% |
16.80 |
| Low |
16.04 |
15.69 |
-0.35 |
-2.2% |
15.85 |
| Close |
16.29 |
15.76 |
-0.53 |
-3.3% |
16.32 |
| Range |
0.44 |
0.62 |
0.18 |
40.9% |
0.95 |
| ATR |
0.46 |
0.48 |
0.01 |
2.4% |
0.00 |
| Volume |
493,200 |
274,670 |
-218,530 |
-44.3% |
6,977,849 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.78 |
17.39 |
16.10 |
|
| R3 |
17.16 |
16.77 |
15.93 |
|
| R2 |
16.54 |
16.54 |
15.87 |
|
| R1 |
16.15 |
16.15 |
15.82 |
16.04 |
| PP |
15.92 |
15.92 |
15.92 |
15.86 |
| S1 |
15.53 |
15.53 |
15.70 |
15.42 |
| S2 |
15.30 |
15.30 |
15.65 |
|
| S3 |
14.68 |
14.91 |
15.59 |
|
| S4 |
14.06 |
14.29 |
15.42 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.17 |
18.70 |
16.84 |
|
| R3 |
18.22 |
17.75 |
16.58 |
|
| R2 |
17.27 |
17.27 |
16.49 |
|
| R1 |
16.80 |
16.80 |
16.41 |
17.04 |
| PP |
16.32 |
16.32 |
16.32 |
16.44 |
| S1 |
15.85 |
15.85 |
16.23 |
16.09 |
| S2 |
15.37 |
15.37 |
16.15 |
|
| S3 |
14.42 |
14.90 |
16.06 |
|
| S4 |
13.47 |
13.95 |
15.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.67 |
15.69 |
0.98 |
6.2% |
0.42 |
2.6% |
7% |
False |
True |
672,274 |
| 10 |
16.80 |
15.69 |
1.11 |
7.0% |
0.42 |
2.7% |
6% |
False |
True |
669,287 |
| 20 |
17.05 |
15.60 |
1.45 |
9.2% |
0.50 |
3.2% |
11% |
False |
False |
646,398 |
| 40 |
17.05 |
15.32 |
1.73 |
11.0% |
0.46 |
2.9% |
25% |
False |
False |
615,928 |
| 60 |
17.05 |
13.85 |
3.20 |
20.3% |
0.47 |
3.0% |
60% |
False |
False |
710,745 |
| 80 |
17.05 |
12.84 |
4.22 |
26.8% |
0.47 |
3.0% |
69% |
False |
False |
703,806 |
| 100 |
17.05 |
12.84 |
4.22 |
26.8% |
0.44 |
2.8% |
69% |
False |
False |
707,226 |
| 120 |
17.05 |
12.66 |
4.39 |
27.9% |
0.43 |
2.7% |
71% |
False |
False |
724,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.95 |
|
2.618 |
17.93 |
|
1.618 |
17.31 |
|
1.000 |
16.93 |
|
0.618 |
16.69 |
|
HIGH |
16.31 |
|
0.618 |
16.07 |
|
0.500 |
16.00 |
|
0.382 |
15.93 |
|
LOW |
15.69 |
|
0.618 |
15.31 |
|
1.000 |
15.07 |
|
1.618 |
14.69 |
|
2.618 |
14.07 |
|
4.250 |
13.06 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.00 |
16.18 |
| PP |
15.92 |
16.04 |
| S1 |
15.84 |
15.90 |
|