Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.70 |
15.76 |
0.06 |
0.4% |
15.77 |
High |
15.83 |
15.80 |
-0.03 |
-0.2% |
16.03 |
Low |
15.61 |
15.61 |
0.00 |
0.0% |
15.40 |
Close |
15.76 |
15.63 |
-0.13 |
-0.8% |
15.76 |
Range |
0.22 |
0.19 |
-0.03 |
-13.6% |
0.63 |
ATR |
0.32 |
0.31 |
-0.01 |
-3.0% |
0.00 |
Volume |
20,414,000 |
12,186,700 |
-8,227,300 |
-40.3% |
202,681,079 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.25 |
16.13 |
15.73 |
|
R3 |
16.06 |
15.94 |
15.68 |
|
R2 |
15.87 |
15.87 |
15.66 |
|
R1 |
15.75 |
15.75 |
15.65 |
15.72 |
PP |
15.68 |
15.68 |
15.68 |
15.66 |
S1 |
15.56 |
15.56 |
15.61 |
15.53 |
S2 |
15.49 |
15.49 |
15.60 |
|
S3 |
15.30 |
15.37 |
15.58 |
|
S4 |
15.11 |
15.18 |
15.53 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.62 |
17.32 |
16.11 |
|
R3 |
16.99 |
16.69 |
15.93 |
|
R2 |
16.36 |
16.36 |
15.88 |
|
R1 |
16.06 |
16.06 |
15.82 |
15.90 |
PP |
15.73 |
15.73 |
15.73 |
15.65 |
S1 |
15.43 |
15.43 |
15.70 |
15.27 |
S2 |
15.10 |
15.10 |
15.64 |
|
S3 |
14.47 |
14.80 |
15.59 |
|
S4 |
13.84 |
14.17 |
15.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.87 |
15.59 |
0.28 |
1.8% |
0.24 |
1.5% |
15% |
False |
False |
17,227,955 |
10 |
16.03 |
15.40 |
0.63 |
4.0% |
0.27 |
1.7% |
37% |
False |
False |
18,999,647 |
20 |
16.10 |
15.05 |
1.05 |
6.7% |
0.29 |
1.9% |
56% |
False |
False |
22,819,712 |
40 |
16.10 |
14.27 |
1.83 |
11.7% |
0.29 |
1.9% |
75% |
False |
False |
20,645,522 |
60 |
16.10 |
13.76 |
2.34 |
14.9% |
0.30 |
1.9% |
80% |
False |
False |
21,659,660 |
80 |
16.36 |
13.76 |
2.60 |
16.6% |
0.32 |
2.1% |
72% |
False |
False |
20,860,832 |
100 |
17.92 |
13.76 |
4.16 |
26.6% |
0.35 |
2.3% |
45% |
False |
False |
20,501,186 |
120 |
18.55 |
13.76 |
4.79 |
30.6% |
0.36 |
2.3% |
39% |
False |
False |
19,572,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.61 |
2.618 |
16.30 |
1.618 |
16.11 |
1.000 |
15.99 |
0.618 |
15.92 |
HIGH |
15.80 |
0.618 |
15.73 |
0.500 |
15.71 |
0.382 |
15.68 |
LOW |
15.61 |
0.618 |
15.49 |
1.000 |
15.42 |
1.618 |
15.30 |
2.618 |
15.11 |
4.250 |
14.80 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.71 |
15.72 |
PP |
15.68 |
15.69 |
S1 |
15.66 |
15.66 |
|