GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 18.75 18.54 -0.21 -1.1% 20.90 High 19.08 18.63 -0.45 -2.4% 20.94 Low 18.75 18.28 -0.47 -2.5% 18.77 Close 19.04 18.37 -0.67 -3.5% 19.05 Range 0.33 0.35 0.02 6.1% 2.17 ATR 0.64 0.65 0.01 1.4% 0.00 Volume 14,034,500 19,966,902 5,932,402 42.3% 241,830,071
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 19.48 19.27 18.56 R3 19.13 18.92 18.47 R2 18.78 18.78 18.43 R1 18.57 18.57 18.40 18.50 PP 18.43 18.43 18.43 18.39 S1 18.22 18.22 18.34 18.15 S2 18.08 18.08 18.31 S3 17.73 17.87 18.27 S4 17.38 17.52 18.18	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 26.10 24.74 20.24 R3 23.93 22.57 19.65 R2 21.76 21.76 19.45 R1 20.40 20.40 19.25 20.00 PP 19.59 19.59 19.59 19.38 S1 18.23 18.23 18.85 17.83 S2 17.42 17.42 18.65 S3 15.25 16.06 18.45 S4 13.08 13.89 17.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.31 18.28 1.03 5.6% 0.37 2.0% 9% False True 16,415,620 10 19.42 18.28 1.14 6.2% 0.39 2.1% 8% False True 17,400,240 20 21.11 18.28 2.83 15.4% 0.51 2.8% 3% False True 21,835,783 40 21.11 17.00 4.11 22.4% 0.75 4.1% 33% False False 25,791,437 60 21.11 17.00 4.11 22.4% 0.64 3.5% 33% False False 23,822,565 80 21.11 17.00 4.11 22.4% 0.60 3.3% 33% False False 23,548,595 100 21.11 17.00 4.11 22.4% 0.59 3.2% 33% False False 24,626,146 120 21.11 16.46 4.65 25.3% 0.57 3.1% 41% False False 25,078,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.12 2.618 19.55 1.618 19.20 1.000 18.98 0.618 18.85 HIGH 18.63 0.618 18.50 0.500 18.46 0.382 18.41 LOW 18.28 0.618 18.06 1.000 17.93 1.618 17.71 2.618 17.36 4.250 16.79
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 18.46 18.77 PP 18.43 18.63 S1 18.40 18.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.