GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 23.96 24.23 0.27 1.1% 21.58
High 24.16 24.44 0.28 1.2% 24.16
Low 23.59 23.92 0.33 1.4% 21.52
Close 23.92 23.93 0.01 0.0% 23.92
Range 0.57 0.53 -0.05 -7.9% 2.64
ATR 0.62 0.61 -0.01 -1.1% 0.00
Volume 24,228,130 19,519,200 -4,708,930 -19.4% 202,318,830
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 25.67 25.33 24.22
R3 25.15 24.80 24.07
R2 24.62 24.62 24.03
R1 24.28 24.28 23.98 24.19
PP 24.10 24.10 24.10 24.05
S1 23.75 23.75 23.88 23.66
S2 23.57 23.57 23.83
S3 23.05 23.23 23.79
S4 22.52 22.70 23.64
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.12 30.16 25.37
R3 28.48 27.52 24.65
R2 25.84 25.84 24.40
R1 24.88 24.88 24.16 25.36
PP 23.20 23.20 23.20 23.44
S1 22.24 22.24 23.68 22.72
S2 20.56 20.56 23.44
S3 17.92 19.60 23.19
S4 15.28 16.96 22.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.44 22.57 1.87 7.8% 0.74 3.1% 73% True False 27,394,206
10 24.44 21.52 2.92 12.2% 0.66 2.8% 83% True False 20,441,703
20 24.44 21.11 3.33 13.9% 0.60 2.5% 85% True False 18,279,146
40 24.44 20.85 3.59 15.0% 0.52 2.2% 86% True False 17,226,758
60 24.44 19.44 5.00 20.9% 0.49 2.1% 90% True False 16,772,069
80 24.44 19.44 5.00 20.9% 0.49 2.0% 90% True False 16,897,955
100 24.44 18.64 5.80 24.2% 0.51 2.1% 91% True False 17,681,856
120 24.44 18.64 5.80 24.2% 0.54 2.2% 91% True False 18,997,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.67
2.618 25.81
1.618 25.29
1.000 24.97
0.618 24.76
HIGH 24.44
0.618 24.24
0.500 24.18
0.382 24.12
LOW 23.92
0.618 23.59
1.000 23.39
1.618 23.07
2.618 22.54
4.250 21.68
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 24.18 24.02
PP 24.10 23.99
S1 24.01 23.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols