GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 18.21 18.35 0.14 0.8% 19.60
High 18.44 18.69 0.25 1.4% 20.19
Low 18.11 18.19 0.08 0.4% 18.20
Close 18.35 18.50 0.15 0.8% 18.32
Range 0.33 0.50 0.17 51.5% 1.99
ATR 0.59 0.58 -0.01 -1.1% 0.00
Volume 15,431,100 15,345,500 -85,600 -0.6% 188,626,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.96 19.73 18.78
R3 19.46 19.23 18.64
R2 18.96 18.96 18.59
R1 18.73 18.73 18.55 18.85
PP 18.46 18.46 18.46 18.52
S1 18.23 18.23 18.45 18.35
S2 17.96 17.96 18.41
S3 17.46 17.73 18.36
S4 16.96 17.23 18.23
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.87 23.59 19.41
R3 22.88 21.60 18.87
R2 20.89 20.89 18.68
R1 19.61 19.61 18.50 19.26
PP 18.90 18.90 18.90 18.73
S1 17.62 17.62 18.14 17.27
S2 16.91 16.91 17.96
S3 14.92 15.63 17.77
S4 12.93 13.64 17.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.83 18.11 0.72 3.9% 0.48 2.6% 55% False False 19,546,780
10 20.19 18.11 2.08 11.2% 0.64 3.4% 19% False False 19,174,840
20 20.19 18.11 2.08 11.2% 0.53 2.9% 19% False False 18,978,505
40 20.19 18.11 2.08 11.2% 0.54 2.9% 19% False False 18,397,925
60 20.19 16.96 3.23 17.5% 0.53 2.8% 48% False False 17,628,727
80 20.19 16.28 3.91 21.1% 0.51 2.8% 57% False False 18,246,937
100 20.19 15.50 4.69 25.4% 0.51 2.8% 64% False False 18,598,390
120 20.19 15.13 5.06 27.3% 0.50 2.7% 67% False False 18,437,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.82
2.618 20.00
1.618 19.50
1.000 19.19
0.618 19.00
HIGH 18.69
0.618 18.50
0.500 18.44
0.382 18.38
LOW 18.19
0.618 17.88
1.000 17.69
1.618 17.38
2.618 16.88
4.250 16.07
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 18.48 18.47
PP 18.46 18.43
S1 18.44 18.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols