GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 14.58 14.79 0.21 1.4% 14.69
High 14.77 14.94 0.17 1.1% 14.80
Low 14.49 14.62 0.14 0.9% 13.76
Close 14.65 14.73 0.08 0.5% 14.65
Range 0.29 0.32 0.03 11.9% 1.04
ATR 0.39 0.38 0.00 -1.2% 0.00
Volume 19,378,900 15,448,800 -3,930,100 -20.3% 263,077,200
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.72 15.54 14.91
R3 15.40 15.23 14.82
R2 15.08 15.08 14.79
R1 14.91 14.91 14.76 14.83
PP 14.76 14.76 14.76 14.73
S1 14.59 14.59 14.70 14.52
S2 14.44 14.44 14.67
S3 14.13 14.27 14.64
S4 13.81 13.95 14.55
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 17.52 17.13 15.22
R3 16.48 16.09 14.94
R2 15.44 15.44 14.84
R1 15.05 15.05 14.75 14.73
PP 14.40 14.40 14.40 14.24
S1 14.01 14.01 14.55 13.69
S2 13.36 13.36 14.46
S3 12.32 12.97 14.36
S4 11.28 11.93 14.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.94 14.25 0.69 4.7% 0.34 2.3% 70% True False 22,510,960
10 14.94 13.76 1.18 8.0% 0.40 2.7% 82% True False 25,921,590
20 15.30 13.76 1.54 10.5% 0.31 2.1% 63% False False 23,233,830
40 16.36 13.76 2.60 17.7% 0.35 2.4% 37% False False 21,238,023
60 17.92 13.76 4.16 28.2% 0.39 2.7% 23% False False 20,368,084
80 18.55 13.76 4.79 32.5% 0.39 2.6% 20% False False 19,067,412
100 18.55 13.76 4.79 32.5% 0.40 2.7% 20% False False 18,589,386
120 18.55 13.76 4.79 32.5% 0.39 2.7% 20% False False 18,551,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.29
2.618 15.77
1.618 15.46
1.000 15.26
0.618 15.14
HIGH 14.94
0.618 14.82
0.500 14.78
0.382 14.74
LOW 14.62
0.618 14.42
1.000 14.30
1.618 14.10
2.618 13.78
4.250 13.26
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 14.78 14.72
PP 14.76 14.72
S1 14.75 14.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols