Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
17.92 |
17.85 |
-0.07 |
-0.4% |
18.29 |
High |
18.03 |
17.95 |
-0.08 |
-0.4% |
19.03 |
Low |
17.70 |
17.73 |
0.03 |
0.2% |
17.70 |
Close |
17.72 |
17.79 |
0.07 |
0.4% |
17.79 |
Range |
0.33 |
0.22 |
-0.11 |
-33.3% |
1.33 |
ATR |
0.51 |
0.49 |
-0.02 |
-3.9% |
0.00 |
Volume |
22,355,200 |
21,083,200 |
-1,272,000 |
-5.7% |
153,907,705 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.48 |
18.36 |
17.91 |
|
R3 |
18.26 |
18.14 |
17.85 |
|
R2 |
18.04 |
18.04 |
17.83 |
|
R1 |
17.92 |
17.92 |
17.81 |
17.87 |
PP |
17.82 |
17.82 |
17.82 |
17.80 |
S1 |
17.70 |
17.70 |
17.77 |
17.65 |
S2 |
17.60 |
17.60 |
17.75 |
|
S3 |
17.38 |
17.48 |
17.73 |
|
S4 |
17.16 |
17.26 |
17.67 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.16 |
21.31 |
18.52 |
|
R3 |
20.83 |
19.98 |
18.16 |
|
R2 |
19.50 |
19.50 |
18.03 |
|
R1 |
18.65 |
18.65 |
17.91 |
18.41 |
PP |
18.17 |
18.17 |
18.17 |
18.05 |
S1 |
17.32 |
17.32 |
17.67 |
17.08 |
S2 |
16.84 |
16.84 |
17.55 |
|
S3 |
15.51 |
15.99 |
17.42 |
|
S4 |
14.18 |
14.66 |
17.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.03 |
17.70 |
1.33 |
7.5% |
0.43 |
2.4% |
7% |
False |
False |
21,171,201 |
10 |
19.03 |
17.70 |
1.33 |
7.5% |
0.41 |
2.3% |
7% |
False |
False |
20,380,770 |
20 |
19.45 |
17.70 |
1.75 |
9.8% |
0.52 |
2.9% |
5% |
False |
False |
22,828,231 |
40 |
19.45 |
16.41 |
3.04 |
17.1% |
0.42 |
2.4% |
45% |
False |
False |
20,286,370 |
60 |
19.45 |
15.92 |
3.53 |
19.8% |
0.42 |
2.4% |
53% |
False |
False |
20,680,714 |
80 |
19.45 |
15.92 |
3.53 |
19.8% |
0.43 |
2.4% |
53% |
False |
False |
20,555,370 |
100 |
19.45 |
15.92 |
3.53 |
19.8% |
0.41 |
2.3% |
53% |
False |
False |
20,130,621 |
120 |
19.45 |
15.92 |
3.53 |
19.8% |
0.41 |
2.3% |
53% |
False |
False |
19,921,207 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.89 |
2.618 |
18.53 |
1.618 |
18.31 |
1.000 |
18.17 |
0.618 |
18.09 |
HIGH |
17.95 |
0.618 |
17.87 |
0.500 |
17.84 |
0.382 |
17.81 |
LOW |
17.73 |
0.618 |
17.59 |
1.000 |
17.51 |
1.618 |
17.37 |
2.618 |
17.15 |
4.250 |
16.80 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
17.84 |
18.36 |
PP |
17.82 |
18.17 |
S1 |
17.81 |
17.98 |
|