| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
15.92 |
15.73 |
-0.19 |
-1.2% |
15.41 |
| High |
15.96 |
16.41 |
0.45 |
2.8% |
16.41 |
| Low |
15.71 |
15.58 |
-0.13 |
-0.8% |
15.31 |
| Close |
15.75 |
16.00 |
0.25 |
1.6% |
16.00 |
| Range |
0.25 |
0.83 |
0.58 |
232.1% |
1.10 |
| ATR |
0.35 |
0.39 |
0.03 |
9.6% |
0.00 |
| Volume |
14,346,100 |
15,380,400 |
1,034,300 |
7.2% |
141,332,200 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.49 |
18.07 |
16.46 |
|
| R3 |
17.66 |
17.24 |
16.23 |
|
| R2 |
16.83 |
16.83 |
16.15 |
|
| R1 |
16.41 |
16.41 |
16.08 |
16.62 |
| PP |
16.00 |
16.00 |
16.00 |
16.10 |
| S1 |
15.58 |
15.58 |
15.92 |
15.79 |
| S2 |
15.17 |
15.17 |
15.85 |
|
| S3 |
14.34 |
14.75 |
15.77 |
|
| S4 |
13.51 |
13.92 |
15.54 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.21 |
18.70 |
16.61 |
|
| R3 |
18.11 |
17.60 |
16.30 |
|
| R2 |
17.01 |
17.01 |
16.20 |
|
| R1 |
16.50 |
16.50 |
16.10 |
16.76 |
| PP |
15.91 |
15.91 |
15.91 |
16.03 |
| S1 |
15.40 |
15.40 |
15.90 |
15.66 |
| S2 |
14.81 |
14.81 |
15.80 |
|
| S3 |
13.71 |
14.30 |
15.70 |
|
| S4 |
12.61 |
13.20 |
15.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.41 |
15.58 |
0.83 |
5.2% |
0.39 |
2.4% |
51% |
True |
True |
14,956,080 |
| 10 |
16.41 |
15.31 |
1.10 |
6.9% |
0.38 |
2.4% |
63% |
True |
False |
16,100,020 |
| 20 |
16.41 |
15.31 |
1.10 |
6.9% |
0.37 |
2.3% |
63% |
True |
False |
16,412,134 |
| 40 |
16.41 |
15.11 |
1.30 |
8.1% |
0.36 |
2.2% |
68% |
True |
False |
16,623,245 |
| 60 |
17.74 |
15.11 |
2.63 |
16.4% |
0.37 |
2.3% |
34% |
False |
False |
17,148,814 |
| 80 |
18.28 |
15.11 |
3.17 |
19.8% |
0.36 |
2.2% |
28% |
False |
False |
18,688,747 |
| 100 |
19.21 |
15.11 |
4.10 |
25.6% |
0.38 |
2.4% |
22% |
False |
False |
20,439,813 |
| 120 |
21.35 |
15.11 |
6.24 |
39.0% |
0.40 |
2.5% |
14% |
False |
False |
20,917,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.94 |
|
2.618 |
18.58 |
|
1.618 |
17.75 |
|
1.000 |
17.24 |
|
0.618 |
16.92 |
|
HIGH |
16.41 |
|
0.618 |
16.09 |
|
0.500 |
16.00 |
|
0.382 |
15.90 |
|
LOW |
15.58 |
|
0.618 |
15.07 |
|
1.000 |
14.75 |
|
1.618 |
14.24 |
|
2.618 |
13.41 |
|
4.250 |
12.05 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.00 |
16.00 |
| PP |
16.00 |
16.00 |
| S1 |
16.00 |
16.00 |
|