Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
18.21 |
18.35 |
0.14 |
0.8% |
19.60 |
High |
18.44 |
18.69 |
0.25 |
1.4% |
20.19 |
Low |
18.11 |
18.19 |
0.08 |
0.4% |
18.20 |
Close |
18.35 |
18.50 |
0.15 |
0.8% |
18.32 |
Range |
0.33 |
0.50 |
0.17 |
51.5% |
1.99 |
ATR |
0.59 |
0.58 |
-0.01 |
-1.1% |
0.00 |
Volume |
15,431,100 |
15,345,500 |
-85,600 |
-0.6% |
188,626,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.96 |
19.73 |
18.78 |
|
R3 |
19.46 |
19.23 |
18.64 |
|
R2 |
18.96 |
18.96 |
18.59 |
|
R1 |
18.73 |
18.73 |
18.55 |
18.85 |
PP |
18.46 |
18.46 |
18.46 |
18.52 |
S1 |
18.23 |
18.23 |
18.45 |
18.35 |
S2 |
17.96 |
17.96 |
18.41 |
|
S3 |
17.46 |
17.73 |
18.36 |
|
S4 |
16.96 |
17.23 |
18.23 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.87 |
23.59 |
19.41 |
|
R3 |
22.88 |
21.60 |
18.87 |
|
R2 |
20.89 |
20.89 |
18.68 |
|
R1 |
19.61 |
19.61 |
18.50 |
19.26 |
PP |
18.90 |
18.90 |
18.90 |
18.73 |
S1 |
17.62 |
17.62 |
18.14 |
17.27 |
S2 |
16.91 |
16.91 |
17.96 |
|
S3 |
14.92 |
15.63 |
17.77 |
|
S4 |
12.93 |
13.64 |
17.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.83 |
18.11 |
0.72 |
3.9% |
0.48 |
2.6% |
55% |
False |
False |
19,546,780 |
10 |
20.19 |
18.11 |
2.08 |
11.2% |
0.64 |
3.4% |
19% |
False |
False |
19,174,840 |
20 |
20.19 |
18.11 |
2.08 |
11.2% |
0.53 |
2.9% |
19% |
False |
False |
18,978,505 |
40 |
20.19 |
18.11 |
2.08 |
11.2% |
0.54 |
2.9% |
19% |
False |
False |
18,397,925 |
60 |
20.19 |
16.96 |
3.23 |
17.5% |
0.53 |
2.8% |
48% |
False |
False |
17,628,727 |
80 |
20.19 |
16.28 |
3.91 |
21.1% |
0.51 |
2.8% |
57% |
False |
False |
18,246,937 |
100 |
20.19 |
15.50 |
4.69 |
25.4% |
0.51 |
2.8% |
64% |
False |
False |
18,598,390 |
120 |
20.19 |
15.13 |
5.06 |
27.3% |
0.50 |
2.7% |
67% |
False |
False |
18,437,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.82 |
2.618 |
20.00 |
1.618 |
19.50 |
1.000 |
19.19 |
0.618 |
19.00 |
HIGH |
18.69 |
0.618 |
18.50 |
0.500 |
18.44 |
0.382 |
18.38 |
LOW |
18.19 |
0.618 |
17.88 |
1.000 |
17.69 |
1.618 |
17.38 |
2.618 |
16.88 |
4.250 |
16.07 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
18.48 |
18.47 |
PP |
18.46 |
18.43 |
S1 |
18.44 |
18.40 |
|