Quotes Worth Repeating : Hot Topic

GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	14.08	13.71	-0.37	-2.6%	13.75
High	14.08	13.77	-0.31	-2.2%	14.54
Low	13.83	13.30	-0.53	-3.8%	13.69
Close	13.83	13.44	-0.39	-2.8%	13.83
Range	0.25	0.47	0.22	88.0%	0.85
ATR	0.47	0.47	0.00	0.9%	0.00
Volume	5,433,255	16,590,400	11,157,145	205.3%	84,325,755

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.91	14.65	13.70
R3	14.44	14.18	13.57
R2	13.97	13.97	13.53
R1	13.71	13.71	13.48	13.61
PP	13.50	13.50	13.50	13.45
S1	13.24	13.24	13.40	13.14
S2	13.03	13.03	13.35
S3	12.56	12.77	13.31
S4	12.09	12.30	13.18

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.57	16.05	14.29
R3	15.72	15.20	14.06
R2	14.87	14.87	13.98
R1	14.35	14.35	13.90	14.61
PP	14.02	14.02	14.02	14.15
S1	13.50	13.50	13.75	13.76
S2	13.17	13.17	13.67
S3	12.32	12.65	13.59
S4	11.47	11.80	13.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.54	13.30	1.24	9.2%	0.39	2.9%	11%	False	True	14,421,411
10	14.54	12.64	1.90	14.1%	0.38	2.8%	42%	False	False	13,884,675
20	14.54	12.34	2.20	16.4%	0.34	2.5%	50%	False	False	14,771,603
40	14.54	12.18	2.37	17.6%	0.35	2.6%	53%	False	False	15,792,475
60	14.54	11.52	3.02	22.5%	0.35	2.6%	64%	False	False	15,023,737
80	88.70	11.52	77.18	574.3%	0.78	5.8%	2%	False	False	12,951,705
100	88.70	11.52	77.18	574.3%	1.04	7.7%	2%	False	False	10,493,873
120	88.70	11.52	77.18	574.3%	1.29	9.6%	2%	False	False	8,928,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.77
2.618	15.00
1.618	14.53
1.000	14.24
0.618	14.06
HIGH	13.77
0.618	13.59
0.500	13.54
0.382	13.48
LOW	13.30
0.618	13.01
1.000	12.83
1.618	12.54
2.618	12.07
4.250	11.30

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	13.54	13.70
PP	13.50	13.61
S1	13.47	13.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols