GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 15.70 15.76 0.06 0.4% 15.77
High 15.83 15.80 -0.03 -0.2% 16.03
Low 15.61 15.61 0.00 0.0% 15.40
Close 15.76 15.63 -0.13 -0.8% 15.76
Range 0.22 0.19 -0.03 -13.6% 0.63
ATR 0.32 0.31 -0.01 -3.0% 0.00
Volume 20,414,000 12,186,700 -8,227,300 -40.3% 202,681,079
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.25 16.13 15.73
R3 16.06 15.94 15.68
R2 15.87 15.87 15.66
R1 15.75 15.75 15.65 15.72
PP 15.68 15.68 15.68 15.66
S1 15.56 15.56 15.61 15.53
S2 15.49 15.49 15.60
S3 15.30 15.37 15.58
S4 15.11 15.18 15.53
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.62 17.32 16.11
R3 16.99 16.69 15.93
R2 16.36 16.36 15.88
R1 16.06 16.06 15.82 15.90
PP 15.73 15.73 15.73 15.65
S1 15.43 15.43 15.70 15.27
S2 15.10 15.10 15.64
S3 14.47 14.80 15.59
S4 13.84 14.17 15.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.87 15.59 0.28 1.8% 0.24 1.5% 15% False False 17,227,955
10 16.03 15.40 0.63 4.0% 0.27 1.7% 37% False False 18,999,647
20 16.10 15.05 1.05 6.7% 0.29 1.9% 56% False False 22,819,712
40 16.10 14.27 1.83 11.7% 0.29 1.9% 75% False False 20,645,522
60 16.10 13.76 2.34 14.9% 0.30 1.9% 80% False False 21,659,660
80 16.36 13.76 2.60 16.6% 0.32 2.1% 72% False False 20,860,832
100 17.92 13.76 4.16 26.6% 0.35 2.3% 45% False False 20,501,186
120 18.55 13.76 4.79 30.6% 0.36 2.3% 39% False False 19,572,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.61
2.618 16.30
1.618 16.11
1.000 15.99
0.618 15.92
HIGH 15.80
0.618 15.73
0.500 15.71
0.382 15.68
LOW 15.61
0.618 15.49
1.000 15.42
1.618 15.30
2.618 15.11
4.250 14.80
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 15.71 15.72
PP 15.68 15.69
S1 15.66 15.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols