GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.31 |
19.31 |
0.00 |
0.0% |
18.96 |
| High |
19.41 |
19.41 |
0.00 |
0.0% |
19.31 |
| Low |
18.86 |
18.86 |
0.00 |
0.0% |
18.13 |
| Close |
18.86 |
18.86 |
0.00 |
0.0% |
18.41 |
| Range |
0.55 |
0.55 |
0.00 |
0.0% |
1.19 |
| ATR |
0.62 |
0.61 |
0.00 |
-0.8% |
0.00 |
| Volume |
21,284,000 |
21,284,000 |
0 |
0.0% |
172,006,602 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.69 |
20.33 |
19.16 |
|
| R3 |
20.14 |
19.78 |
19.01 |
|
| R2 |
19.59 |
19.59 |
18.96 |
|
| R1 |
19.23 |
19.23 |
18.91 |
19.14 |
| PP |
19.04 |
19.04 |
19.04 |
19.00 |
| S1 |
18.68 |
18.68 |
18.81 |
18.59 |
| S2 |
18.49 |
18.49 |
18.76 |
|
| S3 |
17.94 |
18.13 |
18.71 |
|
| S4 |
17.39 |
17.58 |
18.56 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.17 |
21.48 |
19.06 |
|
| R3 |
20.99 |
20.29 |
18.74 |
|
| R2 |
19.80 |
19.80 |
18.63 |
|
| R1 |
19.11 |
19.11 |
18.52 |
18.86 |
| PP |
18.62 |
18.62 |
18.62 |
18.49 |
| S1 |
17.92 |
17.92 |
18.30 |
17.68 |
| S2 |
17.43 |
17.43 |
18.19 |
|
| S3 |
16.25 |
16.74 |
18.08 |
|
| S4 |
15.06 |
15.55 |
17.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.59 |
18.64 |
0.95 |
5.0% |
0.68 |
3.6% |
23% |
False |
False |
26,923,900 |
| 10 |
19.59 |
18.13 |
1.47 |
7.8% |
0.58 |
3.1% |
50% |
False |
False |
24,363,420 |
| 20 |
19.59 |
18.13 |
1.47 |
7.8% |
0.48 |
2.5% |
50% |
False |
False |
20,516,210 |
| 40 |
21.11 |
18.13 |
2.99 |
15.8% |
0.56 |
3.0% |
25% |
False |
False |
23,788,686 |
| 60 |
21.11 |
17.00 |
4.11 |
21.8% |
0.68 |
3.6% |
45% |
False |
False |
24,895,525 |
| 80 |
21.11 |
17.00 |
4.11 |
21.8% |
0.60 |
3.2% |
45% |
False |
False |
23,762,490 |
| 100 |
21.11 |
17.00 |
4.11 |
21.8% |
0.58 |
3.1% |
45% |
False |
False |
23,847,014 |
| 120 |
21.11 |
17.00 |
4.11 |
21.8% |
0.59 |
3.1% |
45% |
False |
False |
24,928,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.75 |
|
2.618 |
20.85 |
|
1.618 |
20.30 |
|
1.000 |
19.96 |
|
0.618 |
19.75 |
|
HIGH |
19.41 |
|
0.618 |
19.20 |
|
0.500 |
19.14 |
|
0.382 |
19.07 |
|
LOW |
18.86 |
|
0.618 |
18.52 |
|
1.000 |
18.31 |
|
1.618 |
17.97 |
|
2.618 |
17.42 |
|
4.250 |
16.52 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.14 |
19.12 |
| PP |
19.04 |
19.03 |
| S1 |
18.95 |
18.95 |
|