GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	18.21	18.35	0.14	0.8%	19.60
High	18.44	18.69	0.25	1.4%	20.19
Low	18.11	18.19	0.08	0.4%	18.20
Close	18.35	18.50	0.15	0.8%	18.32
Range	0.33	0.50	0.17	51.5%	1.99
ATR	0.59	0.58	-0.01	-1.1%	0.00
Volume	15,431,100	15,345,500	-85,600	-0.6%	188,626,400

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.96	19.73	18.78
R3	19.46	19.23	18.64
R2	18.96	18.96	18.59
R1	18.73	18.73	18.55	18.85
PP	18.46	18.46	18.46	18.52
S1	18.23	18.23	18.45	18.35
S2	17.96	17.96	18.41
S3	17.46	17.73	18.36
S4	16.96	17.23	18.23

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.87	23.59	19.41
R3	22.88	21.60	18.87
R2	20.89	20.89	18.68
R1	19.61	19.61	18.50	19.26
PP	18.90	18.90	18.90	18.73
S1	17.62	17.62	18.14	17.27
S2	16.91	16.91	17.96
S3	14.92	15.63	17.77
S4	12.93	13.64	17.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.83	18.11	0.72	3.9%	0.48	2.6%	55%	False	False	19,546,780
10	20.19	18.11	2.08	11.2%	0.64	3.4%	19%	False	False	19,174,840
20	20.19	18.11	2.08	11.2%	0.53	2.9%	19%	False	False	18,978,505
40	20.19	18.11	2.08	11.2%	0.54	2.9%	19%	False	False	18,397,925
60	20.19	16.96	3.23	17.5%	0.53	2.8%	48%	False	False	17,628,727
80	20.19	16.28	3.91	21.1%	0.51	2.8%	57%	False	False	18,246,937
100	20.19	15.50	4.69	25.4%	0.51	2.8%	64%	False	False	18,598,390
120	20.19	15.13	5.06	27.3%	0.50	2.7%	67%	False	False	18,437,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.82
2.618	20.00
1.618	19.50
1.000	19.19
0.618	19.00
HIGH	18.69
0.618	18.50
0.500	18.44
0.382	18.38
LOW	18.19
0.618	17.88
1.000	17.69
1.618	17.38
2.618	16.88
4.250	16.07

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	18.48	18.47
PP	18.46	18.43
S1	18.44	18.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols