ES K.I.S.S 5-18-18 : Hot Topic

GOOG Google Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 1,077.31 1,079.89 2.58 0.2% 1,049.23
High 1,089.27 1,086.87 -2.40 -0.2% 1,101.33
Low 1,076.26 1,073.50 -2.76 -0.3% 1,047.10
Close 1,081.77 1,078.59 -3.18 -0.3% 1,098.26
Range 13.01 13.37 0.36 2.8% 54.23
ATR This data is available to our premium members.
Volume 1,097,300 1,042,000 -55,300 -5.0% 7,413,100
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 1,119.76 1,112.55 1,085.94
R3 1,106.39 1,099.18 1,082.27
R2 1,093.02 1,093.02 1,081.04
R1 1,085.81 1,085.81 1,079.82 1,082.73
PP 1,079.65 1,079.65 1,079.65 1,078.12
S1 1,072.44 1,072.44 1,077.36 1,069.36
S2 1,066.28 1,066.28 1,076.14
S3 1,052.91 1,059.07 1,074.91
S4 1,039.54 1,045.70 1,071.24
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1,244.92 1,225.82 1,128.09
R3 1,190.69 1,171.59 1,113.17
R2 1,136.46 1,136.46 1,108.20
R1 1,117.36 1,117.36 1,103.23 1,126.91
PP 1,082.23 1,082.23 1,082.23 1,087.01
S1 1,063.13 1,063.13 1,093.29 1,072.68
S2 1,028.00 1,028.00 1,088.32
S3 973.77 1,008.90 1,083.35
S4 919.54 954.67 1,068.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,110.75 1,073.47 37.28 3.5% 13.00 1.2% 14% False False 1,281,140
10 1,110.75 1,016.90 93.85 8.7% 16.85 1.6% 66% False False 1,450,380
20 1,110.75 1,006.29 104.46 9.7% 21.09 2.0% 69% False False 1,805,075
40 1,110.75 980.64 130.11 12.1% 26.25 2.4% 75% False False 1,945,027
60 1,177.05 980.64 196.41 18.2% 26.02 2.4% 50% False False 1,900,437
80 1,186.89 980.64 206.25 19.1% 24.84 2.3% 47% False False 1,906,648
100 1,186.89 980.64 206.25 19.1% 22.87 2.1% 47% False False 1,816,101
120 1,186.89 960.52 226.37 21.0% 21.19 2.0% 52% False False 1,712,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,143.69
2.618 1,121.87
1.618 1,108.50
1.000 1,100.24
0.618 1,095.13
HIGH 1,086.87
0.618 1,081.76
0.500 1,080.19
0.382 1,078.61
LOW 1,073.50
0.618 1,065.24
1.000 1,060.13
1.618 1,051.87
2.618 1,038.50
4.250 1,016.68
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.