ES K.I.S.S 5-18-18 : Hot Topic

GOOG Google Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	1,077.31	1,079.89	2.58	0.2%	1,049.23
High	1,089.27	1,086.87	-2.40	-0.2%	1,101.33
Low	1,076.26	1,073.50	-2.76	-0.3%	1,047.10
Close	1,081.77	1,078.59	-3.18	-0.3%	1,098.26
Range	13.01	13.37	0.36	2.8%	54.23
ATR	This data is available to our premium members.
Volume	1,097,300	1,042,000	-55,300	-5.0%	7,413,100

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,119.76	1,112.55	1,085.94
R3	1,106.39	1,099.18	1,082.27
R2	1,093.02	1,093.02	1,081.04
R1	1,085.81	1,085.81	1,079.82	1,082.73
PP	1,079.65	1,079.65	1,079.65	1,078.12
S1	1,072.44	1,072.44	1,077.36	1,069.36
S2	1,066.28	1,066.28	1,076.14
S3	1,052.91	1,059.07	1,074.91
S4	1,039.54	1,045.70	1,071.24

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,244.92	1,225.82	1,128.09
R3	1,190.69	1,171.59	1,113.17
R2	1,136.46	1,136.46	1,108.20
R1	1,117.36	1,117.36	1,103.23	1,126.91
PP	1,082.23	1,082.23	1,082.23	1,087.01
S1	1,063.13	1,063.13	1,093.29	1,072.68
S2	1,028.00	1,028.00	1,088.32
S3	973.77	1,008.90	1,083.35
S4	919.54	954.67	1,068.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,110.75	1,073.47	37.28	3.5%	13.00	1.2%	14%	False	False	1,281,140
10	1,110.75	1,016.90	93.85	8.7%	16.85	1.6%	66%	False	False	1,450,380
20	1,110.75	1,006.29	104.46	9.7%	21.09	2.0%	69%	False	False	1,805,075
40	1,110.75	980.64	130.11	12.1%	26.25	2.4%	75%	False	False	1,945,027
60	1,177.05	980.64	196.41	18.2%	26.02	2.4%	50%	False	False	1,900,437
80	1,186.89	980.64	206.25	19.1%	24.84	2.3%	47%	False	False	1,906,648
100	1,186.89	980.64	206.25	19.1%	22.87	2.1%	47%	False	False	1,816,101
120	1,186.89	960.52	226.37	21.0%	21.19	2.0%	52%	False	False	1,712,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,143.69
2.618	1,121.87
1.618	1,108.50
1.000	1,100.24
0.618	1,095.13
HIGH	1,086.87
0.618	1,081.76
0.500	1,080.19
0.382	1,078.61
LOW	1,073.50
0.618	1,065.24
1.000	1,060.13
1.618	1,051.87
2.618	1,038.50
4.250	1,016.68

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols