GOOG Google Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	157.19	156.93	-0.26	-0.2%	154.02
High	158.68	158.49	-0.20	-0.1%	161.70
Low	156.14	156.21	0.08	0.0%	153.99
Close	156.88	157.46	0.58	0.4%	159.19
Range	2.55	2.28	-0.27	-10.6%	7.71
ATR	3.15	3.08	-0.06	-2.0%	0.00
Volume	16,237,700	14,016,000	-2,221,700	-13.7%	105,986,834

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	164.21	163.11	158.71
R3	161.94	160.84	158.09
R2	159.66	159.66	157.88
R1	158.56	158.56	157.67	159.11
PP	157.39	157.39	157.39	157.66
S1	156.29	156.29	157.25	156.84
S2	155.11	155.11	157.04
S3	152.84	154.01	156.83
S4	150.56	151.74	156.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	181.42	178.02	163.43
R3	173.71	170.31	161.31
R2	166.00	166.00	160.60
R1	162.60	162.60	159.90	164.30
PP	158.29	158.29	158.29	159.15
S1	154.89	154.89	158.48	156.59
S2	150.58	150.58	157.78
S3	142.87	147.18	157.07
S4	135.16	139.47	154.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.70	155.05	6.65	4.2%	2.96	1.9%	36%	False	False	16,759,500
10	161.70	153.99	7.71	4.9%	2.85	1.8%	45%	False	False	17,279,463
20	161.70	151.08	10.62	6.7%	3.26	2.1%	60%	False	False	18,621,331
40	161.70	141.13	20.57	13.1%	2.99	1.9%	79%	False	False	20,656,360
60	161.70	131.55	30.15	19.1%	2.95	1.9%	86%	False	False	22,825,666
80	161.70	131.55	30.15	19.1%	2.86	1.8%	86%	False	False	23,101,477
100	161.70	131.55	30.15	19.1%	2.82	1.8%	86%	False	False	23,121,164
120	161.70	131.55	30.15	19.1%	2.74	1.7%	86%	False	False	22,994,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.15
2.618	164.44
1.618	162.17
1.000	160.76
0.618	159.89
HIGH	158.49
0.618	157.62
0.500	157.35
0.382	157.08
LOW	156.21
0.618	154.80
1.000	153.94
1.618	152.53
2.618	150.25
4.250	146.54

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	157.42	157.26
PP	157.39	157.06
S1	157.35	156.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols