GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 173.58 175.90 2.32 1.3% 175.87
High 178.34 178.24 -0.10 -0.1% 182.45
Low 173.57 175.82 2.25 1.3% 173.57
Close 175.88 177.94 2.06 1.2% 175.88
Range 4.77 2.42 -2.35 -49.3% 8.88
ATR 4.41 4.27 -0.14 -3.2% 0.00
Volume 20,873,200 18,132,500 -2,740,700 -13.1% 108,939,111
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 184.59 183.69 179.27
R3 182.17 181.27 178.61
R2 179.75 179.75 178.38
R1 178.85 178.85 178.16 179.30
PP 177.33 177.33 177.33 177.56
S1 176.43 176.43 177.72 176.88
S2 174.91 174.91 177.50
S3 172.49 174.01 177.27
S4 170.07 171.59 176.61
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 203.92 198.78 180.76
R3 195.05 189.90 178.32
R2 186.17 186.17 177.51
R1 181.03 181.03 176.69 183.60
PP 177.30 177.30 177.30 178.59
S1 172.15 172.15 175.07 174.73
S2 168.42 168.42 174.25
S3 159.55 163.28 173.44
S4 150.67 154.40 171.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.45 173.57 8.88 5.0% 3.79 2.1% 49% False False 21,650,804
10 182.45 166.68 15.77 8.9% 3.26 1.8% 71% False False 21,864,412
20 182.45 164.26 18.19 10.2% 3.64 2.0% 75% False False 24,521,908
40 182.45 148.40 34.05 19.1% 3.96 2.2% 87% False False 24,074,948
60 182.45 142.66 39.79 22.4% 4.57 2.6% 89% False False 24,910,241
80 187.47 142.66 44.81 25.2% 4.67 2.6% 79% False False 23,991,929
100 208.70 142.66 66.04 37.1% 4.47 2.5% 53% False False 22,613,125
120 208.70 142.66 66.04 37.1% 4.40 2.5% 53% False False 21,044,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.53
2.618 184.58
1.618 182.16
1.000 180.66
0.618 179.74
HIGH 178.24
0.618 177.32
0.500 177.03
0.382 176.74
LOW 175.82
0.618 174.32
1.000 173.40
1.618 171.90
2.618 169.48
4.250 165.54
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 177.64 177.28
PP 177.33 176.62
S1 177.03 175.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.