Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
158.53 |
167.10 |
8.58 |
5.4% |
150.96 |
High |
161.00 |
168.24 |
7.24 |
4.5% |
168.24 |
Low |
158.09 |
163.00 |
4.91 |
3.1% |
148.40 |
Close |
160.87 |
163.85 |
2.98 |
1.9% |
163.85 |
Range |
2.91 |
5.24 |
2.33 |
80.1% |
19.84 |
ATR |
5.77 |
5.89 |
0.11 |
2.0% |
0.00 |
Volume |
12,229,593 |
35,148,000 |
22,918,407 |
187.4% |
87,622,460 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.75 |
177.54 |
166.73 |
|
R3 |
175.51 |
172.30 |
165.29 |
|
R2 |
170.27 |
170.27 |
164.81 |
|
R1 |
167.06 |
167.06 |
164.33 |
166.05 |
PP |
165.03 |
165.03 |
165.03 |
164.52 |
S1 |
161.82 |
161.82 |
163.37 |
160.81 |
S2 |
159.79 |
159.79 |
162.89 |
|
S3 |
154.55 |
156.58 |
162.41 |
|
S4 |
149.31 |
151.34 |
160.97 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.68 |
211.61 |
174.76 |
|
R3 |
199.84 |
191.77 |
169.31 |
|
R2 |
180.00 |
180.00 |
167.49 |
|
R1 |
171.93 |
171.93 |
165.67 |
175.97 |
PP |
160.16 |
160.16 |
160.16 |
162.18 |
S1 |
152.09 |
152.09 |
162.03 |
156.13 |
S2 |
140.32 |
140.32 |
160.21 |
|
S3 |
120.48 |
132.25 |
158.39 |
|
S4 |
100.64 |
112.41 |
152.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.24 |
148.40 |
19.84 |
12.1% |
3.61 |
2.2% |
78% |
True |
False |
17,524,492 |
10 |
168.24 |
148.40 |
19.84 |
12.1% |
4.13 |
2.5% |
78% |
True |
False |
17,428,646 |
20 |
168.24 |
142.66 |
25.58 |
15.6% |
5.84 |
3.6% |
83% |
True |
False |
25,654,753 |
40 |
176.90 |
142.66 |
34.24 |
20.9% |
5.19 |
3.2% |
62% |
False |
False |
23,383,003 |
60 |
208.70 |
142.66 |
66.04 |
40.3% |
4.75 |
2.9% |
32% |
False |
False |
21,812,613 |
80 |
208.70 |
142.66 |
66.04 |
40.3% |
4.58 |
2.8% |
32% |
False |
False |
19,918,919 |
100 |
208.70 |
142.66 |
66.04 |
40.3% |
4.58 |
2.8% |
32% |
False |
False |
19,892,177 |
120 |
208.70 |
142.66 |
66.04 |
40.3% |
4.39 |
2.7% |
32% |
False |
False |
19,634,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
190.51 |
2.618 |
181.96 |
1.618 |
176.72 |
1.000 |
173.48 |
0.618 |
171.48 |
HIGH |
168.24 |
0.618 |
166.24 |
0.500 |
165.62 |
0.382 |
165.00 |
LOW |
163.00 |
0.618 |
159.76 |
1.000 |
157.76 |
1.618 |
154.52 |
2.618 |
149.28 |
4.250 |
140.73 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
165.62 |
163.33 |
PP |
165.03 |
162.81 |
S1 |
164.44 |
162.30 |
|