GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 1,458.78 1,411.03 -47.75 -3.3% 1,539.01
High 1,460.96 1,442.67 -18.29 -1.3% 1,564.00
Low 1,407.70 1,409.85 2.15 0.2% 1,437.13
Close 1,415.21 1,428.29 13.08 0.9% 1,459.99
Range 53.26 32.82 -20.44 -38.4% 126.87
ATR 51.26 49.94 -1.32 -2.6% 0.00
Volume 1,657,300 986,029 -671,271 -40.5% 18,646,400
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 1,525.39 1,509.66 1,446.34
R3 1,492.57 1,476.84 1,437.31
R2 1,459.75 1,459.75 1,434.31
R1 1,444.02 1,444.02 1,431.30 1,451.89
PP 1,426.94 1,426.94 1,426.94 1,430.87
S1 1,411.20 1,411.20 1,425.28 1,419.07
S2 1,394.12 1,394.12 1,422.27
S3 1,361.30 1,378.39 1,419.27
S4 1,328.48 1,345.57 1,410.24
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1,867.65 1,790.69 1,529.77
R3 1,740.78 1,663.82 1,494.88
R2 1,613.91 1,613.91 1,483.25
R1 1,536.95 1,536.95 1,471.62 1,512.00
PP 1,487.04 1,487.04 1,487.04 1,474.56
S1 1,410.08 1,410.08 1,448.36 1,385.13
S2 1,360.17 1,360.17 1,436.73
S3 1,233.30 1,283.21 1,425.10
S4 1,106.43 1,156.34 1,390.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,503.00 1,406.55 96.45 6.8% 45.75 3.2% 23% False False 2,043,825
10 1,562.00 1,406.55 155.45 10.9% 45.56 3.2% 14% False False 1,970,672
20 1,584.08 1,406.55 177.53 12.4% 47.29 3.3% 12% False False 1,750,278
40 1,733.18 1,406.55 326.63 22.9% 46.43 3.3% 7% False False 1,972,867
60 1,733.18 1,406.55 326.63 22.9% 41.10 2.9% 7% False False 1,826,308
80 1,733.18 1,406.55 326.63 22.9% 39.14 2.7% 7% False False 1,844,388
100 1,733.18 1,406.55 326.63 22.9% 38.85 2.7% 7% False False 1,761,461
120 1,733.18 1,347.01 386.17 27.0% 38.94 2.7% 21% False False 1,749,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.47
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,582.14
2.618 1,528.59
1.618 1,495.77
1.000 1,475.49
0.618 1,462.95
HIGH 1,442.67
0.618 1,430.13
0.500 1,426.26
0.382 1,422.39
LOW 1,409.85
0.618 1,389.57
1.000 1,377.03
1.618 1,356.75
2.618 1,323.93
4.250 1,270.37
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 1,427.61 1,438.61
PP 1,426.94 1,435.17
S1 1,426.26 1,431.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols