GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 130.69 134.08 3.39 2.6% 130.77
High 134.18 134.89 0.71 0.5% 134.89
Low 130.69 131.32 0.63 0.5% 128.19
Close 133.13 131.85 -1.28 -1.0% 131.85
Range 3.49 3.57 0.08 2.3% 6.70
ATR 2.72 2.79 0.06 2.2% 0.00
Volume 18,201,300 23,237,300 5,036,000 27.7% 86,246,980
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 143.40 141.19 133.81
R3 139.83 137.62 132.83
R2 136.26 136.26 132.50
R1 134.05 134.05 132.18 133.37
PP 132.69 132.69 132.69 132.35
S1 130.48 130.48 131.52 129.80
S2 129.12 129.12 131.20
S3 125.55 126.91 130.87
S4 121.98 123.34 129.89
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.74 148.50 135.54
R3 145.04 141.80 133.69
R2 138.34 138.34 133.08
R1 135.10 135.10 132.46 136.72
PP 131.64 131.64 131.64 132.46
S1 128.40 128.40 131.24 130.02
S2 124.94 124.94 130.62
S3 118.24 121.70 130.01
S4 111.54 115.00 128.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.89 128.19 6.70 5.1% 2.79 2.1% 55% True False 17,249,396
10 139.93 128.19 11.74 8.9% 2.69 2.0% 31% False False 17,885,208
20 139.93 128.19 11.74 8.9% 2.42 1.8% 31% False False 18,222,623
40 139.93 127.00 12.93 9.8% 2.48 1.9% 38% False False 17,886,846
60 139.93 115.83 24.10 18.3% 2.54 1.9% 66% False False 20,859,577
80 139.93 115.83 24.10 18.3% 2.58 2.0% 66% False False 21,390,845
100 139.93 107.73 32.21 24.4% 2.65 2.0% 75% False False 23,018,754
120 139.93 103.27 36.66 27.8% 2.59 2.0% 78% False False 23,017,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.06
2.618 144.24
1.618 140.67
1.000 138.46
0.618 137.10
HIGH 134.89
0.618 133.53
0.500 133.11
0.382 132.68
LOW 131.32
0.618 129.11
1.000 127.75
1.618 125.54
2.618 121.97
4.250 116.15
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 133.11 132.14
PP 132.69 132.04
S1 132.27 131.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols