GOOG Google Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 1,056.49 1,068.00 11.51 1.1% 1,123.14
High 1,058.00 1,081.65 23.65 2.2% 1,124.65
Low 1,041.16 1,062.79 21.63 2.1% 1,028.50
Close 1,046.49 1,063.68 17.19 1.6% 1,036.58
Range 16.84 18.86 2.02 12.0% 96.15
ATR This data is available to our premium members.
Volume 669,630 1,523,721 854,091 127.5% 9,206,266
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,125.95 1,113.68 1,074.05
R3 1,107.09 1,094.82 1,068.87
R2 1,088.23 1,088.23 1,067.14
R1 1,075.96 1,075.96 1,065.41 1,072.67
PP 1,069.37 1,069.37 1,069.37 1,067.73
S1 1,057.10 1,057.10 1,061.95 1,053.81
S2 1,050.51 1,050.51 1,060.22
S3 1,031.65 1,038.24 1,058.49
S4 1,012.79 1,019.38 1,053.31
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,351.69 1,290.29 1,089.46
R3 1,255.54 1,194.14 1,063.02
R2 1,159.39 1,159.39 1,054.21
R1 1,097.99 1,097.99 1,045.39 1,080.62
PP 1,063.24 1,063.24 1,063.24 1,054.56
S1 1,001.84 1,001.84 1,027.77 984.47
S2 967.09 967.09 1,018.95
S3 870.94 905.69 1,010.14
S4 774.79 809.54 983.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,081.65 1,023.29 58.36 5.5% 29.61 2.8% 69% True False 1,774,290
10 1,124.65 1,023.29 101.36 9.5% 31.05 2.9% 40% False False 1,965,702
20 1,124.65 996.02 128.63 12.1% 28.04 2.6% 53% False False 1,733,326
40 1,128.99 995.83 133.16 12.5% 31.40 3.0% 51% False False 1,807,053
60 1,209.96 995.83 214.13 20.1% 29.35 2.8% 32% False False 1,776,482
80 1,253.64 995.83 257.81 24.2% 26.83 2.5% 26% False False 1,637,905
100 1,273.89 995.83 278.06 26.1% 25.68 2.4% 24% False False 1,608,155
120 1,273.89 995.83 278.06 26.1% 24.87 2.3% 24% False False 1,544,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,161.81
2.618 1,131.03
1.618 1,112.17
1.000 1,100.51
0.618 1,093.31
HIGH 1,081.65
0.618 1,074.45
0.500 1,072.22
0.382 1,069.99
LOW 1,062.79
0.618 1,051.13
1.000 1,043.93
1.618 1,032.27
2.618 1,013.41
4.250 982.64
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.