GOOG Google Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 1,048.95 1,079.07 30.12 2.9% 1,027.18
High 1,071.72 1,091.48 19.76 1.8% 1,081.71
Low 1,046.75 1,064.34 17.59 1.7% 992.56
Close 1,069.70 1,089.52 19.82 1.9% 1,037.78
Range 24.97 27.14 2.17 8.7% 89.15
ATR This data is available to our premium members.
Volume 1,555,787 1,781,728 225,941 14.5% 9,812,954
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,163.20 1,153.50 1,104.45
R3 1,136.06 1,126.36 1,096.98
R2 1,108.92 1,108.92 1,094.50
R1 1,099.22 1,099.22 1,092.01 1,104.07
PP 1,081.78 1,081.78 1,081.78 1,084.21
S1 1,072.08 1,072.08 1,087.03 1,076.93
S2 1,054.64 1,054.64 1,084.54
S3 1,027.50 1,044.94 1,082.06
S4 1,000.36 1,017.80 1,074.59
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,304.80 1,260.44 1,086.81
R3 1,215.65 1,171.29 1,062.30
R2 1,126.50 1,126.50 1,054.12
R1 1,082.14 1,082.14 1,045.95 1,104.32
PP 1,037.35 1,037.35 1,037.35 1,048.44
S1 992.99 992.99 1,029.61 1,015.17
S2 948.20 948.20 1,021.44
S3 859.05 903.84 1,013.26
S4 769.90 814.69 988.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,091.48 992.56 98.92 9.1% 27.67 2.5% 98% True False 2,033,229
10 1,174.00 992.56 181.44 16.7% 30.10 2.8% 53% False False 2,528,198
20 1,186.89 992.56 194.33 17.8% 23.09 2.1% 50% False False 1,998,253
40 1,186.89 992.56 194.33 17.8% 18.18 1.7% 50% False False 1,675,938
60 1,186.89 960.52 226.37 20.8% 16.95 1.6% 57% False False 1,538,365
80 1,186.89 909.70 277.19 25.4% 15.68 1.4% 65% False False 1,470,632
100 1,186.89 905.00 281.89 25.9% 14.79 1.4% 65% False False 1,435,919
120 1,186.89 903.40 283.49 26.0% 14.30 1.3% 66% False False 1,425,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,206.83
2.618 1,162.53
1.618 1,135.39
1.000 1,118.62
0.618 1,108.25
HIGH 1,091.48
0.618 1,081.11
0.500 1,077.91
0.382 1,074.71
LOW 1,064.34
0.618 1,047.57
1.000 1,037.20
1.618 1,020.43
2.618 993.29
4.250 949.00
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.