GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 158.53 167.10 8.58 5.4% 150.96
High 161.00 168.24 7.24 4.5% 168.24
Low 158.09 163.00 4.91 3.1% 148.40
Close 160.87 163.85 2.98 1.9% 163.85
Range 2.91 5.24 2.33 80.1% 19.84
ATR 5.77 5.89 0.11 2.0% 0.00
Volume 12,229,593 35,148,000 22,918,407 187.4% 87,622,460
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 180.75 177.54 166.73
R3 175.51 172.30 165.29
R2 170.27 170.27 164.81
R1 167.06 167.06 164.33 166.05
PP 165.03 165.03 165.03 164.52
S1 161.82 161.82 163.37 160.81
S2 159.79 159.79 162.89
S3 154.55 156.58 162.41
S4 149.31 151.34 160.97
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.68 211.61 174.76
R3 199.84 191.77 169.31
R2 180.00 180.00 167.49
R1 171.93 171.93 165.67 175.97
PP 160.16 160.16 160.16 162.18
S1 152.09 152.09 162.03 156.13
S2 140.32 140.32 160.21
S3 120.48 132.25 158.39
S4 100.64 112.41 152.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.24 148.40 19.84 12.1% 3.61 2.2% 78% True False 17,524,492
10 168.24 148.40 19.84 12.1% 4.13 2.5% 78% True False 17,428,646
20 168.24 142.66 25.58 15.6% 5.84 3.6% 83% True False 25,654,753
40 176.90 142.66 34.24 20.9% 5.19 3.2% 62% False False 23,383,003
60 208.70 142.66 66.04 40.3% 4.75 2.9% 32% False False 21,812,613
80 208.70 142.66 66.04 40.3% 4.58 2.8% 32% False False 19,918,919
100 208.70 142.66 66.04 40.3% 4.58 2.8% 32% False False 19,892,177
120 208.70 142.66 66.04 40.3% 4.39 2.7% 32% False False 19,634,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 190.51
2.618 181.96
1.618 176.72
1.000 173.48
0.618 171.48
HIGH 168.24
0.618 166.24
0.500 165.62
0.382 165.00
LOW 163.00
0.618 159.76
1.000 157.76
1.618 154.52
2.618 149.28
4.250 140.73
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 165.62 163.33
PP 165.03 162.81
S1 164.44 162.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.