GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 241.03 241.76 0.73 0.3% 245.78
High 244.99 248.03 3.04 1.2% 252.20
Low 240.75 241.18 0.43 0.2% 237.62
Close 244.64 246.19 1.55 0.6% 239.12
Range 4.24 6.85 2.61 61.5% 14.58
ATR 5.48 5.57 0.10 1.8% 0.00
Volume 12,464,900 17,705,300 5,240,400 42.0% 75,086,984
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 265.67 262.78 249.96
R3 258.83 255.93 248.07
R2 251.98 251.98 247.45
R1 249.08 249.08 246.82 250.53
PP 245.13 245.13 245.13 245.85
S1 242.24 242.24 245.56 243.68
S2 238.28 238.28 244.93
S3 231.44 235.39 244.31
S4 224.59 228.54 242.42
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 286.72 277.50 247.14
R3 272.14 262.92 243.13
R2 257.56 257.56 241.79
R1 248.34 248.34 240.46 245.66
PP 242.98 242.98 242.98 241.64
S1 233.76 233.76 237.78 231.08
S2 228.40 228.40 236.45
S3 213.82 219.18 235.11
S4 199.24 204.60 231.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.03 237.62 10.41 4.2% 5.27 2.1% 82% True False 14,629,761
10 252.20 237.62 14.58 5.9% 5.47 2.2% 59% False False 16,982,358
20 256.70 237.62 19.08 7.8% 5.27 2.1% 45% False False 19,361,232
40 256.70 197.46 59.24 24.1% 5.06 2.1% 82% False False 21,861,672
60 256.70 188.50 68.21 27.7% 4.69 1.9% 85% False False 22,257,594
80 256.70 163.33 93.37 37.9% 4.50 1.8% 89% False False 22,949,872
100 256.70 163.33 93.37 37.9% 4.32 1.8% 89% False False 23,315,796
120 256.70 149.49 107.21 43.5% 4.38 1.8% 90% False False 23,869,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.13
2.618 265.95
1.618 259.10
1.000 254.87
0.618 252.26
HIGH 248.03
0.618 245.41
0.500 244.60
0.382 243.79
LOW 241.18
0.618 236.95
1.000 234.33
1.618 230.10
2.618 223.25
4.250 212.08
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 245.66 245.07
PP 245.13 243.95
S1 244.60 242.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.