GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 2,369.74 2,368.42 -1.32 -0.1% 2,319.93
High 2,379.26 2,382.20 2.94 0.1% 2,452.38
Low 2,311.70 2,352.26 40.56 1.8% 2,304.27
Close 2,354.25 2,354.42 0.17 0.0% 2,407.62
Range 67.56 29.94 -37.62 -55.7% 148.11
ATR 48.41 47.09 -1.32 -2.7% 0.00
Volume 1,756,000 691,827 -1,064,173 -60.6% 9,007,939
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 2,452.78 2,433.54 2,370.89
R3 2,422.84 2,403.60 2,362.65
R2 2,392.90 2,392.90 2,359.91
R1 2,373.66 2,373.66 2,357.16 2,368.31
PP 2,362.96 2,362.96 2,362.96 2,360.29
S1 2,343.72 2,343.72 2,351.68 2,338.37
S2 2,333.02 2,333.02 2,348.93
S3 2,303.08 2,313.78 2,346.19
S4 2,273.14 2,283.84 2,337.95
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,832.41 2,768.12 2,489.07
R3 2,684.30 2,620.01 2,448.34
R2 2,536.20 2,536.20 2,434.77
R1 2,471.91 2,471.91 2,421.19 2,504.05
PP 2,388.09 2,388.09 2,388.09 2,404.16
S1 2,323.80 2,323.80 2,394.04 2,355.94
S2 2,239.98 2,239.98 2,380.46
S3 2,091.87 2,175.69 2,366.89
S4 1,943.76 2,027.58 2,326.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,436.52 2,311.70 124.82 5.3% 38.38 1.6% 34% False False 1,503,713
10 2,452.38 2,256.45 195.93 8.3% 42.50 1.8% 50% False False 1,563,496
20 2,452.38 2,238.47 213.91 9.1% 35.78 1.5% 54% False False 1,341,005
40 2,452.38 2,010.73 441.65 18.8% 37.16 1.6% 78% False False 1,328,643
60 2,452.38 2,002.02 450.36 19.1% 41.41 1.8% 78% False False 1,350,001
80 2,452.38 1,721.55 730.83 31.0% 43.96 1.9% 87% False False 1,427,122
100 2,452.38 1,699.00 753.38 32.0% 41.97 1.8% 87% False False 1,444,289
120 2,452.38 1,699.00 753.38 32.0% 39.97 1.7% 87% False False 1,414,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,509.45
2.618 2,460.58
1.618 2,430.64
1.000 2,412.14
0.618 2,400.70
HIGH 2,382.20
0.618 2,370.76
0.500 2,367.23
0.382 2,363.70
LOW 2,352.26
0.618 2,333.76
1.000 2,322.32
1.618 2,303.82
2.618 2,273.88
4.250 2,225.02
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 2,367.23 2,365.70
PP 2,362.96 2,361.94
S1 2,358.69 2,358.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols