GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 176.67 177.91 1.24 0.7% 180.14
High 177.14 182.61 5.47 3.1% 182.61
Low 175.74 177.54 1.80 1.0% 173.88
Close 176.19 181.31 5.12 2.9% 181.31
Range 1.40 5.07 3.67 262.1% 8.73
ATR 4.36 4.51 0.15 3.4% 0.00
Volume 4,937,869 23,975,700 19,037,831 385.5% 206,383,069
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 195.70 193.57 184.10
R3 190.63 188.50 182.70
R2 185.56 185.56 182.24
R1 183.43 183.43 181.77 184.49
PP 180.49 180.49 180.49 181.02
S1 178.36 178.36 180.85 179.43
S2 175.42 175.42 180.38
S3 170.35 173.29 179.92
S4 165.28 168.22 178.52
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 205.46 202.11 186.11
R3 196.73 193.38 183.71
R2 188.00 188.00 182.91
R1 184.65 184.65 182.11 186.33
PP 179.27 179.27 179.27 180.10
S1 175.92 175.92 180.51 177.60
S2 170.54 170.54 179.71
S3 161.81 167.19 178.91
S4 153.08 158.46 176.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.61 173.88 8.73 4.8% 4.62 2.6% 85% True False 23,236,653
10 182.61 173.88 8.73 4.8% 4.28 2.4% 85% True False 21,967,036
20 182.61 170.86 11.75 6.5% 4.32 2.4% 89% True False 28,966,440
40 182.61 163.33 19.28 10.6% 4.27 2.4% 93% True False 27,923,756
60 182.61 163.33 19.28 10.6% 3.93 2.2% 93% True False 26,363,424
80 182.61 157.67 24.94 13.8% 4.11 2.3% 95% True False 27,275,886
100 182.61 149.49 33.12 18.3% 4.22 2.3% 96% True False 27,346,084
120 182.61 148.40 34.21 18.9% 4.21 2.3% 96% True False 25,939,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.16
2.618 195.88
1.618 190.81
1.000 187.68
0.618 185.74
HIGH 182.61
0.618 180.67
0.500 180.08
0.382 179.48
LOW 177.54
0.618 174.41
1.000 172.47
1.618 169.34
2.618 164.27
4.250 156.00
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 180.90 180.60
PP 180.49 179.89
S1 180.08 179.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.