GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 207.84 211.27 3.43 1.7% 207.00
High 212.90 215.34 2.44 1.1% 215.34
Low 207.60 210.97 3.37 1.6% 205.95
Close 212.37 213.53 1.16 0.5% 213.53
Range 5.30 4.37 -0.93 -17.5% 9.39
ATR 4.31 4.31 0.00 0.1% 0.00
Volume 20,915,700 24,682,200 3,766,500 18.0% 106,686,500
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 226.39 224.33 215.93
R3 222.02 219.96 214.73
R2 217.65 217.65 214.33
R1 215.59 215.59 213.93 216.62
PP 213.28 213.28 213.28 213.80
S1 211.22 211.22 213.13 212.25
S2 208.91 208.91 212.73
S3 204.54 206.85 212.33
S4 200.17 202.48 211.13
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 239.78 236.04 218.69
R3 230.39 226.65 216.11
R2 221.00 221.00 215.25
R1 217.26 217.26 214.39 219.13
PP 211.61 211.61 211.61 212.54
S1 207.87 207.87 212.67 209.74
S2 202.22 202.22 211.81
S3 192.83 198.48 210.95
S4 183.44 189.09 208.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.34 205.95 9.39 4.4% 4.00 1.9% 81% True False 21,337,300
10 215.34 197.46 17.88 8.4% 4.09 1.9% 90% True False 18,460,239
20 215.34 190.92 24.42 11.4% 4.09 1.9% 93% True False 18,423,975
40 215.34 173.88 41.46 19.4% 3.96 1.9% 96% True False 21,391,483
60 215.34 163.33 52.01 24.4% 4.00 1.9% 97% True False 23,557,737
80 215.34 149.49 65.85 30.8% 4.10 1.9% 97% True False 24,938,798
100 215.34 145.21 70.13 32.8% 4.27 2.0% 97% True False 24,054,324
120 215.34 142.66 72.68 34.0% 4.36 2.0% 98% True False 24,010,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.91
2.618 226.78
1.618 222.41
1.000 219.71
0.618 218.04
HIGH 215.34
0.618 213.67
0.500 213.16
0.382 212.64
LOW 210.97
0.618 208.27
1.000 206.60
1.618 203.90
2.618 199.53
4.250 192.40
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 213.41 212.64
PP 213.28 211.75
S1 213.16 210.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.