GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 162.05 159.86 -2.19 -1.3% 150.96
High 162.68 161.37 -1.31 -0.8% 168.24
Low 159.39 157.16 -2.24 -1.4% 148.40
Close 161.99 160.89 -1.10 -0.7% 163.85
Range 3.29 4.22 0.93 28.2% 19.84
ATR 5.01 5.00 -0.01 -0.3% 0.00
Volume 12,730,614 20,639,500 7,908,886 62.1% 204,191,560
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 172.46 170.90 163.21
R3 168.24 166.68 162.05
R2 164.03 164.03 161.66
R1 162.46 162.46 161.28 163.24
PP 159.81 159.81 159.81 160.20
S1 158.24 158.24 160.50 159.02
S2 155.59 155.59 160.12
S3 151.37 154.02 159.73
S4 147.15 149.80 158.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.68 211.61 174.76
R3 199.84 191.77 169.31
R2 180.00 180.00 167.49
R1 171.93 171.93 165.67 175.97
PP 160.16 160.16 160.16 162.18
S1 152.09 152.09 162.03 156.13
S2 140.32 140.32 160.21
S3 120.48 132.25 158.39
S4 100.64 112.41 152.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.95 157.16 7.80 4.8% 3.99 2.5% 48% False True 18,213,502
10 168.24 156.35 11.89 7.4% 4.06 2.5% 38% False False 22,295,620
20 168.24 148.40 19.84 12.3% 4.11 2.6% 63% False False 18,876,004
40 168.24 142.66 25.58 15.9% 5.56 3.5% 71% False False 24,886,912
60 172.91 142.66 30.25 18.8% 5.25 3.3% 60% False False 24,472,930
80 176.90 142.66 34.24 21.3% 5.08 3.2% 53% False False 23,441,038
100 187.78 142.66 45.12 28.0% 5.02 3.1% 40% False False 22,967,281
120 208.70 142.66 66.04 41.0% 4.79 3.0% 28% False False 22,540,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.30
2.618 172.42
1.618 168.20
1.000 165.59
0.618 163.98
HIGH 161.37
0.618 159.76
0.500 159.26
0.382 158.77
LOW 157.16
0.618 154.55
1.000 152.94
1.618 150.33
2.618 146.11
4.250 139.22
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 160.35 160.57
PP 159.81 160.24
S1 159.26 159.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.