GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 84.30 85.88 1.58 1.9% 87.21 High 86.92 86.28 -0.65 -0.7% 87.83 Low 84.30 84.85 0.55 0.6% 84.82 Close 85.35 86.07 0.72 0.8% 85.35 Range 2.62 1.43 -1.19 -45.4% 3.01 ATR 1.95 1.92 -0.04 -1.9% 0.00 Volume 1,785,400 2,013,000 227,600 12.7% 20,543,000
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 90.02 89.48 86.86 R3 88.59 88.05 86.46 R2 87.16 87.16 86.33 R1 86.62 86.62 86.20 86.89 PP 85.73 85.73 85.73 85.87 S1 85.19 85.19 85.94 85.46 S2 84.30 84.30 85.81 S3 82.87 83.76 85.68 S4 81.44 82.33 85.28	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 95.03 93.20 87.00 R3 92.02 90.19 86.18 R2 89.01 89.01 85.90 R1 87.18 87.18 85.63 86.59 PP 86.00 86.00 86.00 85.71 S1 84.17 84.17 85.07 83.58 S2 82.99 82.99 84.80 S3 79.98 81.16 84.52 S4 76.97 78.15 83.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.92 82.53 4.39 5.1% 1.97 2.3% 81% False False 3,338,833 10 87.07 82.53 4.54 5.3% 1.85 2.1% 78% False False 2,525,176 20 89.05 82.53 6.52 7.6% 1.89 2.2% 54% False False 2,300,544 40 90.64 82.53 8.11 9.4% 1.84 2.1% 44% False False 2,130,525 60 90.64 80.59 10.05 11.7% 2.22 2.6% 55% False False 2,407,024 80 90.64 76.60 14.04 16.3% 2.16 2.5% 67% False False 2,314,211 100 90.64 76.60 14.04 16.3% 2.14 2.5% 67% False False 2,284,242 120 90.64 76.60 14.04 16.3% 2.08 2.4% 67% False False 2,292,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.35 2.618 90.02 1.618 88.59 1.000 87.71 0.618 87.16 HIGH 86.28 0.618 85.73 0.500 85.56 0.382 85.39 LOW 84.85 0.618 83.96 1.000 83.42 1.618 82.53 2.618 81.10 4.250 78.77
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 85.90 85.62 PP 85.73 85.17 S1 85.56 84.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.