GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 76.14 77.73 1.59 2.1% 73.10
High 77.22 79.19 1.97 2.6% 79.19
Low 75.57 77.05 1.48 2.0% 72.62
Close 76.58 78.85 2.27 3.0% 78.85
Range 1.65 2.14 0.49 29.6% 6.58
ATR 3.32 3.27 -0.05 -1.5% 0.00
Volume 2,726,400 2,735,200 8,800 0.3% 30,304,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 84.78 83.95 80.03
R3 82.64 81.81 79.44
R2 80.50 80.50 79.24
R1 79.68 79.68 79.05 80.09
PP 78.36 78.36 78.36 78.57
S1 77.54 77.54 78.65 77.95
S2 76.23 76.23 78.46
S3 74.09 75.40 78.26
S4 71.95 73.26 77.67
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 96.61 94.31 82.47
R3 90.04 87.73 80.66
R2 83.46 83.46 80.06
R1 81.16 81.16 79.45 82.31
PP 76.89 76.89 76.89 77.46
S1 74.58 74.58 78.25 75.73
S2 70.31 70.31 77.64
S3 63.74 68.01 77.04
S4 57.16 61.43 75.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.19 73.94 5.26 6.7% 2.15 2.7% 94% True False 2,825,400
10 79.19 70.89 8.30 10.5% 2.28 2.9% 96% True False 3,373,150
20 79.19 65.93 13.26 16.8% 2.94 3.7% 97% True False 5,408,988
40 96.24 65.93 30.31 38.4% 4.44 5.6% 43% False False 5,031,671
60 100.56 65.93 34.63 43.9% 3.65 4.6% 37% False False 4,118,331
80 101.32 65.93 35.39 44.9% 3.42 4.3% 37% False False 3,743,393
100 106.90 65.93 40.97 52.0% 3.26 4.1% 32% False False 3,436,865
120 112.50 65.93 46.57 59.1% 3.12 4.0% 28% False False 3,222,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.28
2.618 84.79
1.618 82.65
1.000 81.33
0.618 80.51
HIGH 79.19
0.618 78.37
0.500 78.12
0.382 77.87
LOW 77.05
0.618 75.73
1.000 74.91
1.618 73.59
2.618 71.45
4.250 67.96
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 78.61 78.36
PP 78.36 77.87
S1 78.12 77.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.