GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 133.46 134.85 1.39 1.0% 129.92
High 136.36 135.33 -1.03 -0.8% 135.53
Low 133.12 128.30 -4.82 -3.6% 129.26
Close 134.19 131.77 -2.42 -1.8% 132.13
Range 3.25 7.03 3.79 116.6% 6.27
ATR 2.77 3.08 0.30 11.0% 0.00
Volume 4,621,400 3,161,100 -1,460,300 -31.6% 11,420,542
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.89 149.36 135.64
R3 145.86 142.33 133.70
R2 138.83 138.83 133.06
R1 135.30 135.30 132.41 133.55
PP 131.80 131.80 131.80 130.93
S1 128.27 128.27 131.13 126.52
S2 124.77 124.77 130.48
S3 117.74 121.24 129.84
S4 110.71 114.21 127.90
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 151.12 147.89 135.58
R3 144.85 141.62 133.85
R2 138.58 138.58 133.28
R1 135.35 135.35 132.70 136.97
PP 132.31 132.31 132.31 133.11
S1 129.08 129.08 131.56 130.70
S2 126.04 126.04 130.98
S3 119.77 122.81 130.41
S4 113.50 116.54 128.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.36 128.30 8.06 6.1% 3.53 2.7% 43% False True 3,212,248
10 136.36 128.30 8.06 6.1% 2.94 2.2% 43% False True 2,625,987
20 140.38 127.59 12.79 9.7% 2.70 2.0% 33% False False 2,506,383
40 141.78 127.59 14.19 10.8% 2.83 2.1% 29% False False 2,477,230
60 141.78 124.93 16.85 12.8% 2.79 2.1% 41% False False 2,320,363
80 141.78 115.95 25.83 19.6% 2.91 2.2% 61% False False 2,317,047
100 141.78 106.84 34.94 26.5% 2.74 2.1% 71% False False 2,146,233
120 141.78 101.97 39.80 30.2% 2.76 2.1% 75% False False 2,097,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 165.21
2.618 153.73
1.618 146.70
1.000 142.36
0.618 139.67
HIGH 135.33
0.618 132.64
0.500 131.82
0.382 130.99
LOW 128.30
0.618 123.96
1.000 121.27
1.618 116.93
2.618 109.90
4.250 98.42
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 131.82 132.33
PP 131.80 132.14
S1 131.79 131.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols