GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 86.43 86.49 0.06 0.1% 81.63 High 87.23 88.09 0.86 1.0% 89.03 Low 86.08 86.20 0.13 0.1% 80.61 Close 86.37 86.62 0.25 0.3% 86.79 Range 1.16 1.89 0.74 63.6% 8.43 ATR 2.69 2.63 -0.06 -2.1% 0.00 Volume 2,051,000 2,642,954 591,954 28.9% 12,462,429
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 92.64 91.52 87.66 R3 90.75 89.63 87.14 R2 88.86 88.86 86.97 R1 87.74 87.74 86.79 88.30 PP 86.97 86.97 86.97 87.25 S1 85.85 85.85 86.45 86.41 S2 85.08 85.08 86.27 S3 83.19 83.96 86.10 S4 81.30 82.07 85.58	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 110.75 107.20 91.42 R3 102.33 98.77 89.11 R2 93.90 93.90 88.33 R1 90.35 90.35 87.56 92.12 PP 85.48 85.48 85.48 86.36 S1 81.92 81.92 86.02 83.70 S2 77.05 77.05 85.25 S3 68.63 73.50 84.47 S4 60.20 65.07 82.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.03 82.72 6.31 7.3% 2.49 2.9% 62% False False 2,591,488 10 89.03 80.61 8.43 9.7% 2.99 3.4% 71% False False 2,835,818 20 89.03 76.60 12.43 14.4% 2.48 2.9% 81% False False 2,329,197 40 89.03 76.60 12.43 14.4% 2.18 2.5% 81% False False 2,233,206 60 89.03 73.69 15.34 17.7% 1.99 2.3% 84% False False 2,498,964 80 89.03 70.89 18.14 20.9% 1.98 2.3% 87% False False 2,730,167 100 99.99 65.93 34.06 39.3% 2.49 2.9% 61% False False 3,119,005 120 106.07 65.93 40.14 46.3% 2.49 2.9% 52% False False 2,996,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.12 2.618 93.04 1.618 91.15 1.000 89.98 0.618 89.26 HIGH 88.09 0.618 87.37 0.500 87.15 0.382 86.92 LOW 86.20 0.618 85.03 1.000 84.31 1.618 83.14 2.618 81.25 4.250 78.17
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 87.15 87.55 PP 86.97 87.24 S1 86.80 86.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.