GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 79.29 79.78 0.49 0.6% 76.50
High 80.34 82.94 2.60 3.2% 79.82
Low 78.75 79.73 0.98 1.2% 74.86
Close 80.04 81.97 1.93 2.4% 78.72
Range 1.59 3.22 1.63 102.2% 4.97
ATR 1.73 1.83 0.11 6.2% 0.00
Volume 2,779,800 2,207,834 -571,966 -20.6% 32,261,249
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.19 89.80 83.74
R3 87.98 86.58 82.85
R2 84.76 84.76 82.56
R1 83.37 83.37 82.26 84.06
PP 81.55 81.55 81.55 81.89
S1 80.15 80.15 81.68 80.85
S2 78.33 78.33 81.38
S3 75.12 76.94 81.09
S4 71.90 73.72 80.20
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.69 90.67 81.45
R3 87.73 85.71 80.09
R2 82.76 82.76 79.63
R1 80.74 80.74 79.18 81.75
PP 77.80 77.80 77.80 78.30
S1 75.78 75.78 78.26 76.79
S2 72.83 72.83 77.81
S3 67.87 70.81 77.35
S4 62.90 65.85 75.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.94 77.78 5.16 6.3% 1.88 2.3% 81% True False 2,571,636
10 82.94 77.29 5.65 6.9% 1.71 2.1% 83% True False 3,040,168
20 82.94 74.86 8.09 9.9% 1.68 2.1% 88% True False 3,484,345
40 82.94 73.69 9.25 11.3% 1.71 2.1% 90% True False 2,962,363
60 82.94 73.69 9.25 11.3% 1.65 2.0% 90% True False 3,013,159
80 85.00 73.69 11.31 13.8% 1.72 2.1% 73% False False 3,195,339
100 85.00 65.93 19.07 23.3% 2.03 2.5% 84% False False 3,786,326
120 96.24 65.93 30.31 37.0% 2.64 3.2% 53% False False 3,816,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 96.60
2.618 91.36
1.618 88.14
1.000 86.16
0.618 84.93
HIGH 82.94
0.618 81.71
0.500 81.33
0.382 80.95
LOW 79.73
0.618 77.74
1.000 76.51
1.618 74.52
2.618 71.31
4.250 66.06
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 81.76 81.46
PP 81.55 80.95
S1 81.33 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.