GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 80.70 80.52 -0.18 -0.2% 88.19 High 80.99 80.85 -0.14 -0.2% 88.77 Low 77.10 78.19 1.09 1.4% 77.05 Close 79.96 78.65 -1.32 -1.6% 77.76 Range 3.89 2.66 -1.23 -31.6% 11.73 ATR 2.64 2.64 0.00 0.1% 0.00 Volume 4,159,800 673,719 -3,486,081 -83.8% 12,555,380
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 87.21 85.59 80.11 R3 84.55 82.93 79.38 R2 81.89 81.89 79.13 R1 80.27 80.27 78.89 79.75 PP 79.23 79.23 79.23 78.97 S1 77.61 77.61 78.40 77.09 S2 76.57 76.57 78.16 S3 73.91 74.95 77.91 S4 71.25 72.29 77.18	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 116.37 108.79 84.21 R3 104.64 97.06 80.98 R2 92.92 92.92 79.91 R1 85.34 85.34 78.83 83.27 PP 81.19 81.19 81.19 80.16 S1 73.61 73.61 76.69 71.54 S2 69.47 69.47 75.61 S3 57.74 61.89 74.54 S4 46.02 50.16 71.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.22 74.71 6.51 8.3% 2.79 3.5% 60% False False 2,822,883 10 89.01 74.71 14.30 18.2% 2.47 3.1% 28% False False 2,338,135 20 89.58 74.71 14.87 18.9% 2.47 3.1% 26% False False 2,025,155 40 89.58 74.71 14.87 18.9% 2.27 2.9% 26% False False 2,238,514 60 90.64 74.71 15.93 20.2% 2.18 2.8% 25% False False 2,192,044 80 90.64 74.71 15.93 20.2% 2.22 2.8% 25% False False 2,175,913 100 90.64 74.71 15.93 20.2% 2.14 2.7% 25% False False 2,275,360 120 90.64 73.69 16.95 21.5% 2.05 2.6% 29% False False 2,352,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.16 2.618 87.81 1.618 85.15 1.000 83.51 0.618 82.49 HIGH 80.85 0.618 79.83 0.500 79.52 0.382 79.21 LOW 78.19 0.618 76.55 1.000 75.53 1.618 73.89 2.618 71.23 4.250 66.89
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 79.52 78.38 PP 79.23 78.12 S1 78.94 77.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.