GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 106.20 103.00 -3.20 -3.0% 109.11
High 106.40 104.47 -1.93 -1.8% 109.13
Low 102.96 102.63 -0.33 -0.3% 102.63
Close 103.24 102.76 -0.48 -0.5% 102.76
Range 3.44 1.84 -1.60 -46.5% 6.50
ATR 2.35 2.31 -0.04 -1.5% 0.00
Volume 2,751,768 2,870,600 118,832 4.3% 19,965,068
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 108.81 107.62 103.77
R3 106.97 105.78 103.27
R2 105.13 105.13 103.10
R1 103.94 103.94 102.93 103.62
PP 103.29 103.29 103.29 103.12
S1 102.10 102.10 102.59 101.78
S2 101.45 101.45 102.42
S3 99.61 100.26 102.25
S4 97.77 98.42 101.75
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 124.34 120.05 106.34
R3 117.84 113.55 104.55
R2 111.34 111.34 103.95
R1 107.05 107.05 103.36 105.95
PP 104.84 104.84 104.84 104.29
S1 100.55 100.55 102.16 99.45
S2 98.34 98.34 101.57
S3 91.84 94.05 100.97
S4 85.34 87.55 99.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.46 102.63 4.83 4.7% 2.38 2.3% 3% False True 2,407,253
10 109.99 102.63 7.36 7.2% 2.14 2.1% 2% False True 2,157,966
20 112.16 102.63 9.53 9.3% 2.11 2.1% 1% False True 2,214,578
40 126.42 102.63 23.79 23.2% 2.74 2.7% 1% False True 2,676,026
60 127.66 102.63 25.03 24.4% 2.65 2.6% 1% False True 2,216,760
80 133.89 102.63 31.26 30.4% 2.56 2.5% 0% False True 2,044,234
100 136.36 102.63 33.73 32.8% 2.63 2.6% 0% False True 2,171,329
120 140.38 102.63 37.75 36.7% 2.61 2.5% 0% False True 2,205,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.29
2.618 109.29
1.618 107.45
1.000 106.31
0.618 105.61
HIGH 104.47
0.618 103.77
0.500 103.55
0.382 103.33
LOW 102.63
0.618 101.49
1.000 100.79
1.618 99.65
2.618 97.81
4.250 94.81
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 103.55 104.52
PP 103.29 103.93
S1 103.02 103.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols