Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.29 |
2.21 |
-0.08 |
-3.5% |
2.23 |
High |
2.31 |
2.28 |
-0.04 |
-1.5% |
2.40 |
Low |
2.21 |
2.19 |
-0.02 |
-0.9% |
2.12 |
Close |
2.21 |
2.23 |
0.02 |
0.9% |
2.32 |
Range |
0.10 |
0.09 |
-0.02 |
-15.7% |
0.28 |
ATR |
0.10 |
0.10 |
0.00 |
-1.4% |
0.00 |
Volume |
1,601,200 |
2,133,100 |
531,900 |
33.2% |
24,043,054 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.49 |
2.44 |
2.28 |
|
R3 |
2.40 |
2.36 |
2.25 |
|
R2 |
2.32 |
2.32 |
2.25 |
|
R1 |
2.27 |
2.27 |
2.24 |
2.30 |
PP |
2.23 |
2.23 |
2.23 |
2.24 |
S1 |
2.19 |
2.19 |
2.22 |
2.21 |
S2 |
2.15 |
2.15 |
2.21 |
|
S3 |
2.06 |
2.10 |
2.21 |
|
S4 |
1.98 |
2.02 |
2.18 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.12 |
3.00 |
2.47 |
|
R3 |
2.84 |
2.72 |
2.40 |
|
R2 |
2.56 |
2.56 |
2.37 |
|
R1 |
2.44 |
2.44 |
2.35 |
2.50 |
PP |
2.28 |
2.28 |
2.28 |
2.31 |
S1 |
2.16 |
2.16 |
2.29 |
2.22 |
S2 |
2.00 |
2.00 |
2.27 |
|
S3 |
1.72 |
1.88 |
2.24 |
|
S4 |
1.44 |
1.60 |
2.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.38 |
2.19 |
0.19 |
8.5% |
0.10 |
4.5% |
21% |
False |
True |
1,629,180 |
10 |
2.40 |
2.12 |
0.28 |
12.6% |
0.11 |
5.1% |
39% |
False |
False |
1,948,325 |
20 |
2.40 |
2.12 |
0.28 |
12.6% |
0.11 |
4.8% |
39% |
False |
False |
2,361,210 |
40 |
2.42 |
2.12 |
0.30 |
13.5% |
0.10 |
4.3% |
37% |
False |
False |
1,927,969 |
60 |
2.57 |
2.12 |
0.45 |
20.2% |
0.10 |
4.4% |
24% |
False |
False |
2,016,997 |
80 |
3.18 |
2.12 |
1.06 |
47.5% |
0.11 |
4.8% |
10% |
False |
False |
2,125,172 |
100 |
3.40 |
2.12 |
1.28 |
57.2% |
0.11 |
4.9% |
9% |
False |
False |
1,880,742 |
120 |
3.56 |
2.12 |
1.44 |
64.6% |
0.11 |
4.9% |
8% |
False |
False |
1,810,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.64 |
2.618 |
2.50 |
1.618 |
2.41 |
1.000 |
2.36 |
0.618 |
2.33 |
HIGH |
2.28 |
0.618 |
2.24 |
0.500 |
2.23 |
0.382 |
2.22 |
LOW |
2.19 |
0.618 |
2.14 |
1.000 |
2.11 |
1.618 |
2.05 |
2.618 |
1.97 |
4.250 |
1.83 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.23 |
2.25 |
PP |
2.23 |
2.24 |
S1 |
2.23 |
2.24 |
|