GPS Gap Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	20.00	20.19	0.19	1.0%	21.09
High	20.33	21.24	0.91	4.5%	21.24
Low	19.65	20.06	0.41	2.1%	19.65
Close	20.22	21.23	1.01	5.0%	21.23
Range	0.68	1.18	0.50	73.5%	1.59
ATR	0.82	0.85	0.03	3.1%	0.00
Volume	5,921,000	2,966,251	-2,954,749	-49.9%	39,238,451

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.38	23.99	21.88
R3	23.20	22.81	21.55
R2	22.02	22.02	21.45
R1	21.63	21.63	21.34	21.83
PP	20.84	20.84	20.84	20.94
S1	20.45	20.45	21.12	20.65
S2	19.66	19.66	21.01
S3	18.48	19.27	20.91
S4	17.30	18.09	20.58

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.48	24.94	22.10
R3	23.89	23.35	21.67
R2	22.30	22.30	21.52
R1	21.76	21.76	21.38	22.03
PP	20.71	20.71	20.71	20.84
S1	20.17	20.17	21.08	20.44
S2	19.12	19.12	20.94
S3	17.53	18.58	20.79
S4	15.94	16.99	20.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.24	19.65	1.59	7.5%	0.82	3.8%	99%	True	False	5,539,210
10	21.70	19.65	2.05	9.6%	0.74	3.5%	77%	False	False	5,566,825
20	23.73	19.65	4.08	19.2%	0.86	4.0%	39%	False	False	6,421,952
40	27.86	19.65	8.21	38.7%	0.84	4.0%	19%	False	False	6,843,931
60	28.59	19.65	8.94	42.1%	0.91	4.3%	18%	False	False	8,194,937
80	28.59	18.72	9.87	46.5%	0.94	4.4%	25%	False	False	9,334,399
100	28.59	18.72	9.87	46.5%	0.87	4.1%	25%	False	False	8,418,489
120	28.59	18.62	9.98	47.0%	0.84	4.0%	26%	False	False	7,901,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.26
2.618	24.33
1.618	23.15
1.000	22.42
0.618	21.97
HIGH	21.24
0.618	20.79
0.500	20.65
0.382	20.51
LOW	20.06
0.618	19.33
1.000	18.88
1.618	18.15
2.618	16.97
4.250	15.05

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	21.04	20.97
PP	20.84	20.71
S1	20.65	20.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols