GPS Gap Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 19.47 18.85 -0.62 -3.2% 20.25
High 19.50 19.19 -0.31 -1.6% 21.27
Low 18.98 18.77 -0.21 -1.1% 19.36
Close 19.04 19.14 0.10 0.5% 19.76
Range 0.52 0.42 -0.10 -19.2% 1.91
ATR 0.72 0.70 -0.02 -3.0% 0.00
Volume 6,459,900 5,385,200 -1,074,700 -16.6% 28,444,079
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 20.29 20.14 19.37
R3 19.87 19.72 19.26
R2 19.45 19.45 19.22
R1 19.30 19.30 19.18 19.38
PP 19.03 19.03 19.03 19.07
S1 18.88 18.88 19.10 18.96
S2 18.61 18.61 19.06
S3 18.19 18.46 19.02
S4 17.77 18.04 18.91
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.86 24.72 20.81
R3 23.95 22.81 20.29
R2 22.04 22.04 20.11
R1 20.90 20.90 19.94 20.52
PP 20.13 20.13 20.13 19.94
S1 18.99 18.99 19.58 18.61
S2 18.22 18.22 19.41
S3 16.31 17.08 19.23
S4 14.40 15.17 18.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.43 18.77 1.66 8.6% 0.55 2.9% 22% False True 4,695,060
10 21.27 18.77 2.50 13.1% 0.68 3.6% 15% False True 5,287,157
20 21.27 18.77 2.50 13.1% 0.66 3.4% 15% False True 5,291,378
40 21.27 18.39 2.89 15.1% 0.62 3.2% 26% False False 5,091,070
60 21.91 18.34 3.57 18.7% 0.66 3.4% 22% False False 5,526,084
80 22.05 18.34 3.71 19.4% 0.64 3.3% 22% False False 5,529,295
100 22.08 18.34 3.74 19.5% 0.64 3.4% 21% False False 6,169,986
120 22.08 17.51 4.57 23.9% 0.66 3.4% 36% False False 7,221,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.18
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 20.98
2.618 20.29
1.618 19.87
1.000 19.61
0.618 19.45
HIGH 19.19
0.618 19.03
0.500 18.98
0.382 18.93
LOW 18.77
0.618 18.51
1.000 18.35
1.618 18.09
2.618 17.67
4.250 16.99
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 19.09 19.49
PP 19.03 19.37
S1 18.98 19.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols