Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
21.32 |
21.35 |
0.03 |
0.1% |
22.95 |
High |
21.70 |
21.47 |
-0.23 |
-1.1% |
23.09 |
Low |
21.03 |
21.04 |
0.01 |
0.0% |
21.03 |
Close |
21.11 |
21.44 |
0.33 |
1.6% |
21.44 |
Range |
0.66 |
0.43 |
-0.24 |
-36.0% |
2.06 |
ATR |
0.91 |
0.88 |
-0.03 |
-3.8% |
0.00 |
Volume |
5,736,800 |
5,715,500 |
-21,300 |
-0.4% |
47,940,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.59 |
22.44 |
21.67 |
|
R3 |
22.17 |
22.02 |
21.56 |
|
R2 |
21.74 |
21.74 |
21.52 |
|
R1 |
21.59 |
21.59 |
21.48 |
21.67 |
PP |
21.32 |
21.32 |
21.32 |
21.35 |
S1 |
21.17 |
21.17 |
21.40 |
21.24 |
S2 |
20.89 |
20.89 |
21.36 |
|
S3 |
20.47 |
20.74 |
21.32 |
|
S4 |
20.04 |
20.32 |
21.21 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.03 |
26.79 |
22.57 |
|
R3 |
25.97 |
24.73 |
22.01 |
|
R2 |
23.91 |
23.91 |
21.82 |
|
R1 |
22.68 |
22.68 |
21.63 |
22.27 |
PP |
21.85 |
21.85 |
21.85 |
21.65 |
S1 |
20.62 |
20.62 |
21.25 |
20.21 |
S2 |
19.80 |
19.80 |
21.06 |
|
S3 |
17.74 |
18.56 |
20.87 |
|
S4 |
15.68 |
16.50 |
20.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.25 |
21.03 |
1.22 |
5.7% |
0.56 |
2.6% |
34% |
False |
False |
6,265,920 |
10 |
23.90 |
21.03 |
2.87 |
13.4% |
0.77 |
3.6% |
14% |
False |
False |
6,471,951 |
20 |
24.72 |
21.03 |
3.69 |
17.2% |
0.92 |
4.3% |
11% |
False |
False |
6,505,645 |
40 |
24.89 |
21.03 |
3.86 |
18.0% |
0.83 |
3.9% |
11% |
False |
False |
5,729,628 |
60 |
27.24 |
21.03 |
6.21 |
29.0% |
0.90 |
4.2% |
7% |
False |
False |
6,004,818 |
80 |
30.75 |
20.26 |
10.49 |
48.9% |
1.06 |
4.9% |
11% |
False |
False |
8,730,756 |
100 |
30.75 |
20.26 |
10.49 |
48.9% |
0.98 |
4.6% |
11% |
False |
False |
8,187,357 |
120 |
30.75 |
19.81 |
10.94 |
51.0% |
0.96 |
4.5% |
15% |
False |
False |
7,929,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.27 |
2.618 |
22.58 |
1.618 |
22.15 |
1.000 |
21.89 |
0.618 |
21.73 |
HIGH |
21.47 |
0.618 |
21.30 |
0.500 |
21.25 |
0.382 |
21.20 |
LOW |
21.04 |
0.618 |
20.78 |
1.000 |
20.62 |
1.618 |
20.35 |
2.618 |
19.93 |
4.250 |
19.23 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
21.38 |
21.42 |
PP |
21.32 |
21.41 |
S1 |
21.25 |
21.39 |
|