GRNV VanEck MSCI Australian Sustainable Equity ETF (ASX)
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
9.15 |
9.15 |
0.00 |
0.0% |
9.63 |
| High |
25.30 |
25.30 |
0.00 |
0.0% |
25.30 |
| Low |
8.60 |
8.60 |
0.00 |
0.0% |
7.70 |
| Close |
12.95 |
12.95 |
0.00 |
0.0% |
12.95 |
| Range |
16.70 |
16.70 |
0.00 |
0.0% |
17.60 |
| ATR |
1.64 |
2.71 |
1.08 |
65.7% |
0.00 |
| Volume |
4,272,100 |
4,272,100 |
0 |
0.0% |
8,862,200 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.72 |
56.03 |
22.14 |
|
| R3 |
49.02 |
39.33 |
17.54 |
|
| R2 |
32.32 |
32.32 |
16.01 |
|
| R1 |
22.63 |
22.63 |
14.48 |
27.48 |
| PP |
15.62 |
15.62 |
15.62 |
18.04 |
| S1 |
5.93 |
5.93 |
11.42 |
10.78 |
| S2 |
-1.08 |
-1.08 |
9.89 |
|
| S3 |
-17.78 |
-10.77 |
8.36 |
|
| S4 |
-34.48 |
-27.47 |
3.77 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.12 |
58.13 |
22.63 |
|
| R3 |
50.52 |
40.53 |
17.79 |
|
| R2 |
32.92 |
32.92 |
16.18 |
|
| R1 |
22.93 |
22.93 |
14.56 |
27.92 |
| PP |
15.32 |
15.32 |
15.32 |
17.81 |
| S1 |
5.33 |
5.33 |
11.34 |
10.33 |
| S2 |
-2.28 |
-2.28 |
9.72 |
|
| S3 |
-19.88 |
-12.27 |
8.11 |
|
| S4 |
-37.48 |
-29.87 |
3.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.30 |
7.70 |
17.60 |
135.9% |
7.07 |
54.6% |
30% |
True |
False |
1,724,420 |
| 10 |
25.30 |
7.70 |
17.60 |
135.9% |
3.91 |
30.2% |
30% |
True |
False |
886,220 |
| 20 |
25.30 |
7.70 |
17.60 |
135.9% |
2.11 |
16.3% |
30% |
True |
False |
449,160 |
| 40 |
25.30 |
7.70 |
17.60 |
135.9% |
1.09 |
8.5% |
30% |
True |
False |
246,625 |
| 60 |
25.30 |
7.70 |
17.60 |
135.9% |
0.74 |
5.7% |
30% |
True |
False |
170,266 |
| 80 |
25.30 |
7.70 |
17.60 |
135.9% |
0.56 |
4.3% |
30% |
True |
False |
136,412 |
| 100 |
25.30 |
7.70 |
17.60 |
135.9% |
0.45 |
3.5% |
30% |
True |
False |
112,004 |
| 120 |
25.30 |
7.70 |
17.60 |
135.9% |
0.38 |
3.0% |
30% |
True |
False |
95,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.28 |
|
2.618 |
69.02 |
|
1.618 |
52.32 |
|
1.000 |
42.00 |
|
0.618 |
35.62 |
|
HIGH |
25.30 |
|
0.618 |
18.92 |
|
0.500 |
16.95 |
|
0.382 |
14.98 |
|
LOW |
8.60 |
|
0.618 |
-1.72 |
|
1.000 |
-8.10 |
|
1.618 |
-18.42 |
|
2.618 |
-35.12 |
|
4.250 |
-62.38 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16.95 |
16.50 |
| PP |
15.62 |
15.32 |
| S1 |
14.28 |
14.13 |
|