GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 20.77 19.62 -1.15 -5.5% 21.05
High 20.77 20.37 -0.40 -1.9% 21.53
Low 19.45 19.50 0.05 0.3% 19.45
Close 19.62 20.13 0.51 2.6% 20.13
Range 1.32 0.87 -0.45 -34.1% 2.08
ATR 1.07 1.06 -0.01 -1.4% 0.00
Volume 1,864,000 1,236,700 -627,300 -33.7% 7,125,259
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.61 22.24 20.61
R3 21.74 21.37 20.37
R2 20.87 20.87 20.29
R1 20.50 20.50 20.21 20.69
PP 20.00 20.00 20.00 20.09
S1 19.63 19.63 20.05 19.82
S2 19.13 19.13 19.97
S3 18.26 18.76 19.89
S4 17.39 17.89 19.65
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.61 25.45 21.27
R3 24.53 23.37 20.70
R2 22.45 22.45 20.51
R1 21.29 21.29 20.32 20.83
PP 20.37 20.37 20.37 20.14
S1 19.21 19.21 19.94 18.75
S2 18.29 18.29 19.75
S3 16.21 17.13 19.56
S4 14.13 15.05 18.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.53 19.45 2.08 10.3% 1.06 5.2% 33% False False 1,425,051
10 21.86 19.45 2.41 12.0% 0.99 4.9% 28% False False 1,240,475
20 23.94 19.45 4.49 22.3% 1.04 5.2% 15% False False 1,155,114
40 24.18 19.45 4.73 23.5% 1.06 5.2% 14% False False 1,308,828
60 37.06 19.45 17.61 87.5% 1.13 5.6% 4% False False 1,256,789
80 43.08 19.45 23.63 117.4% 1.31 6.5% 3% False False 1,239,156
100 43.08 19.45 23.63 117.4% 1.42 7.1% 3% False False 1,264,851
120 43.08 19.45 23.63 117.4% 1.42 7.1% 3% False False 1,285,875
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.07
2.618 22.65
1.618 21.78
1.000 21.24
0.618 20.91
HIGH 20.37
0.618 20.04
0.500 19.94
0.382 19.83
LOW 19.50
0.618 18.96
1.000 18.63
1.618 18.09
2.618 17.22
4.250 15.80
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 20.07 20.29
PP 20.00 20.23
S1 19.94 20.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.