GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 29.52 27.66 -1.86 -6.3% 32.88
High 29.52 27.88 -1.64 -5.6% 35.18
Low 27.75 26.88 -0.87 -3.1% 28.33
Close 27.78 27.10 -0.68 -2.5% 28.50
Range 1.77 1.00 -0.77 -43.5% 6.85
ATR 2.20 2.11 -0.09 -3.9% 0.00
Volume 1,223,500 272,190 -951,310 -77.8% 15,358,600
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.29 29.69 27.65
R3 29.29 28.69 27.37
R2 28.29 28.29 27.28
R1 27.69 27.69 27.19 27.49
PP 27.29 27.29 27.29 27.18
S1 26.69 26.69 27.01 26.49
S2 26.29 26.29 26.91
S3 25.29 25.69 26.82
S4 24.29 24.69 26.55
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.22 46.71 32.27
R3 44.37 39.86 30.38
R2 37.52 37.52 29.76
R1 33.01 33.01 29.13 31.84
PP 30.67 30.67 30.67 30.09
S1 26.16 26.16 27.87 24.99
S2 23.82 23.82 27.24
S3 16.97 19.31 26.62
S4 10.12 12.46 24.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.90 26.88 3.02 11.1% 1.39 5.1% 7% False True 953,718
10 31.21 26.88 4.33 16.0% 1.36 5.0% 5% False True 1,093,069
20 43.08 26.88 16.20 59.8% 2.42 8.9% 1% False True 1,711,106
40 43.08 26.88 16.20 59.8% 2.00 7.4% 1% False True 1,443,947
60 43.08 26.88 16.20 59.8% 1.88 6.9% 1% False True 1,268,100
80 43.08 26.88 16.20 59.8% 1.84 6.8% 1% False True 1,232,520
100 43.08 26.88 16.20 59.8% 1.94 7.1% 1% False True 1,374,531
120 43.08 26.34 16.74 61.8% 1.85 6.8% 5% False False 1,359,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.13
2.618 30.50
1.618 29.50
1.000 28.88
0.618 28.50
HIGH 27.88
0.618 27.50
0.500 27.38
0.382 27.26
LOW 26.88
0.618 26.26
1.000 25.88
1.618 25.26
2.618 24.26
4.250 22.63
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 27.38 28.20
PP 27.29 27.83
S1 27.19 27.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.