GRPN Groupon Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
18.38 |
18.50 |
0.12 |
0.7% |
19.94 |
| High |
18.49 |
18.71 |
0.22 |
1.2% |
19.95 |
| Low |
17.90 |
17.75 |
-0.15 |
-0.8% |
16.25 |
| Close |
18.37 |
17.82 |
-0.55 |
-3.0% |
17.82 |
| Range |
0.59 |
0.96 |
0.37 |
63.1% |
3.70 |
| ATR |
1.34 |
1.31 |
-0.03 |
-2.0% |
0.00 |
| Volume |
844,700 |
973,100 |
128,400 |
15.2% |
11,366,718 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.97 |
20.36 |
18.35 |
|
| R3 |
20.01 |
19.40 |
18.08 |
|
| R2 |
19.05 |
19.05 |
18.00 |
|
| R1 |
18.44 |
18.44 |
17.91 |
18.27 |
| PP |
18.09 |
18.09 |
18.09 |
18.01 |
| S1 |
17.48 |
17.48 |
17.73 |
17.31 |
| S2 |
17.13 |
17.13 |
17.64 |
|
| S3 |
16.17 |
16.52 |
17.56 |
|
| S4 |
15.21 |
15.56 |
17.29 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.09 |
27.15 |
19.85 |
|
| R3 |
25.40 |
23.46 |
18.84 |
|
| R2 |
21.70 |
21.70 |
18.50 |
|
| R1 |
19.76 |
19.76 |
18.16 |
18.88 |
| PP |
18.01 |
18.01 |
18.01 |
17.57 |
| S1 |
16.06 |
16.06 |
17.48 |
15.19 |
| S2 |
14.31 |
14.31 |
17.14 |
|
| S3 |
10.61 |
12.37 |
16.80 |
|
| S4 |
6.92 |
8.67 |
15.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.95 |
17.01 |
2.94 |
16.5% |
1.31 |
7.4% |
28% |
False |
False |
1,135,963 |
| 10 |
20.22 |
16.25 |
3.97 |
22.3% |
1.56 |
8.8% |
40% |
False |
False |
2,016,451 |
| 20 |
20.22 |
16.25 |
3.97 |
22.3% |
1.22 |
6.9% |
40% |
False |
False |
1,641,815 |
| 40 |
20.22 |
15.84 |
4.38 |
24.6% |
1.31 |
7.3% |
45% |
False |
False |
1,591,598 |
| 60 |
20.22 |
15.84 |
4.38 |
24.6% |
1.17 |
6.5% |
45% |
False |
False |
1,628,805 |
| 80 |
20.22 |
9.21 |
11.01 |
61.8% |
1.13 |
6.3% |
78% |
False |
False |
1,921,857 |
| 100 |
20.22 |
9.21 |
11.01 |
61.8% |
1.04 |
5.9% |
78% |
False |
False |
1,724,356 |
| 120 |
20.22 |
9.21 |
11.01 |
61.8% |
0.97 |
5.5% |
78% |
False |
False |
1,574,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.79 |
|
2.618 |
21.22 |
|
1.618 |
20.26 |
|
1.000 |
19.67 |
|
0.618 |
19.30 |
|
HIGH |
18.71 |
|
0.618 |
18.34 |
|
0.500 |
18.23 |
|
0.382 |
18.12 |
|
LOW |
17.75 |
|
0.618 |
17.16 |
|
1.000 |
16.79 |
|
1.618 |
16.20 |
|
2.618 |
15.24 |
|
4.250 |
13.67 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.23 |
17.89 |
| PP |
18.09 |
17.87 |
| S1 |
17.96 |
17.84 |
|