GRPN Groupon Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 34.97 35.88 0.91 2.6% 33.03 High 36.42 37.11 0.69 1.9% 34.33 Low 34.50 35.23 0.73 2.1% 29.46 Close 36.04 37.03 1.00 2.8% 33.89 Range 1.92 1.88 -0.04 -2.1% 4.87 ATR 1.61 1.63 0.02 1.2% 0.00 Volume 1,207,747 1,721,800 514,053 42.6% 8,796,978
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 42.10 41.44 38.06 R3 40.22 39.56 37.55 R2 38.34 38.34 37.37 R1 37.68 37.68 37.20 38.01 PP 36.46 36.46 36.46 36.62 S1 35.80 35.80 36.86 36.13 S2 34.58 34.58 36.69 S3 32.70 33.92 36.51 S4 30.82 32.04 36.00	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 47.17 45.40 36.57 R3 42.30 40.53 35.23 R2 37.43 37.43 34.78 R1 35.66 35.66 34.34 36.54 PP 32.56 32.56 32.56 33.00 S1 30.79 30.79 33.44 31.68 S2 27.69 27.69 33.00 S3 22.82 25.92 32.55 S4 17.95 21.05 31.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.11 31.75 5.36 14.5% 1.85 5.0% 99% True False 1,410,115 10 37.11 29.46 7.65 20.7% 1.73 4.7% 99% True False 1,431,424 20 37.11 25.65 11.46 30.9% 1.60 4.3% 99% True False 1,391,093 40 37.11 16.42 20.69 55.9% 1.49 4.0% 100% True False 1,649,131 60 37.11 15.84 21.27 57.4% 1.37 3.7% 100% True False 1,602,937 80 37.11 9.21 27.90 75.3% 1.25 3.4% 100% True False 1,695,675 100 37.11 9.21 27.90 75.3% 1.11 3.0% 100% True False 1,500,972 120 37.11 9.21 27.90 75.3% 1.03 2.8% 100% True False 1,402,089
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.10 2.618 42.03 1.618 40.15 1.000 38.99 0.618 38.27 HIGH 37.11 0.618 36.39 0.500 36.17 0.382 35.95 LOW 35.23 0.618 34.07 1.000 33.35 1.618 32.19 2.618 30.31 4.250 27.24
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 36.74 36.52 PP 36.46 36.01 S1 36.17 35.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.