GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 22.65 22.18 -0.47 -2.1% 24.10
High 22.73 22.54 -0.19 -0.8% 24.10
Low 22.16 21.43 -0.73 -3.3% 22.40
Close 22.28 21.91 -0.37 -1.7% 22.83
Range 0.57 1.11 0.55 96.5% 1.70
ATR 1.14 1.14 0.00 -0.2% 0.00
Volume 1,230,200 1,343,500 113,300 9.2% 14,056,557
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 25.29 24.71 22.52
R3 24.18 23.60 22.22
R2 23.07 23.07 22.11
R1 22.49 22.49 22.01 22.23
PP 21.96 21.96 21.96 21.83
S1 21.38 21.38 21.81 21.12
S2 20.85 20.85 21.71
S3 19.74 20.27 21.60
S4 18.63 19.16 21.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.21 27.22 23.77
R3 26.51 25.52 23.30
R2 24.81 24.81 23.14
R1 23.82 23.82 22.99 23.47
PP 23.11 23.11 23.11 22.93
S1 22.12 22.12 22.67 21.77
S2 21.41 21.41 22.52
S3 19.71 20.42 22.36
S4 18.01 18.72 21.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.18 21.43 2.75 12.6% 1.28 5.9% 17% False True 1,500,531
10 24.18 21.43 2.75 12.6% 1.05 4.8% 17% False True 1,362,265
20 25.87 21.43 4.44 20.2% 1.15 5.3% 11% False True 1,448,392
40 29.52 21.43 8.09 36.9% 1.02 4.7% 6% False True 1,285,516
60 43.08 21.43 21.65 98.8% 1.50 6.8% 2% False True 1,450,878
80 43.08 21.43 21.65 98.8% 1.54 7.0% 2% False True 1,381,520
100 43.08 21.43 21.65 98.8% 1.53 7.0% 2% False True 1,273,418
120 43.08 21.43 21.65 98.8% 1.59 7.2% 2% False True 1,273,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.26
2.618 25.45
1.618 24.34
1.000 23.65
0.618 23.23
HIGH 22.54
0.618 22.12
0.500 21.99
0.382 21.85
LOW 21.43
0.618 20.74
1.000 20.32
1.618 19.63
2.618 18.52
4.250 16.71
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 21.99 22.81
PP 21.96 22.51
S1 21.94 22.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.