GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 11.61 11.94 0.33 2.8% 10.14
High 11.99 12.01 0.02 0.2% 11.96
Low 11.30 11.78 0.48 4.2% 10.08
Close 11.92 11.95 0.03 0.2% 11.75
Range 0.69 0.23 -0.46 -66.7% 1.88
ATR 0.56 0.54 -0.02 -4.2% 0.00
Volume 719,100 76,585 -642,515 -89.3% 6,086,410
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 12.60 12.50 12.07
R3 12.37 12.27 12.01
R2 12.14 12.14 11.99
R1 12.04 12.04 11.97 12.09
PP 11.91 11.91 11.91 11.94
S1 11.81 11.81 11.92 11.86
S2 11.68 11.68 11.90
S3 11.45 11.58 11.88
S4 11.22 11.35 11.82
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 16.90 16.21 12.78
R3 15.02 14.33 12.27
R2 13.14 13.14 12.09
R1 12.45 12.45 11.92 12.80
PP 11.26 11.26 11.26 11.44
S1 10.57 10.57 11.58 10.92
S2 9.38 9.38 11.41
S3 7.50 8.69 11.23
S4 5.62 6.81 10.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.01 11.30 0.71 5.9% 0.41 3.5% 91% True False 500,437
10 12.01 10.08 1.93 16.2% 0.64 5.4% 97% True False 734,699
20 12.01 10.08 1.93 16.2% 0.52 4.4% 97% True False 656,559
40 12.34 10.08 2.26 18.9% 0.56 4.7% 83% False False 759,052
60 12.75 10.08 2.67 22.4% 0.58 4.9% 70% False False 821,268
80 13.19 10.02 3.17 26.5% 0.64 5.4% 61% False False 944,870
100 13.19 9.01 4.18 35.0% 0.68 5.7% 70% False False 1,084,646
120 13.19 7.75 5.44 45.5% 0.69 5.8% 77% False False 1,341,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 648 trading days
Fibonacci Retracements and Extensions
4.250 12.99
2.618 12.61
1.618 12.38
1.000 12.24
0.618 12.15
HIGH 12.01
0.618 11.92
0.500 11.90
0.382 11.87
LOW 11.78
0.618 11.64
1.000 11.55
1.618 11.41
2.618 11.18
4.250 10.80
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 11.93 11.85
PP 11.91 11.75
S1 11.90 11.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols