GRPN Groupon Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	9.50	9.79	0.29	3.1%	10.26
High	9.76	11.15	1.39	14.2%	11.25
Low	9.26	9.73	0.47	5.0%	9.40
Close	9.58	10.54	0.96	10.0%	9.51
Range	0.50	1.43	0.93	185.0%	1.86
ATR	0.75	0.81	0.06	7.7%	0.00
Volume	1,259,700	1,851,708	592,008	47.0%	8,939,298

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.75	14.07	11.32
R3	13.32	12.64	10.93
R2	11.90	11.90	10.80
R1	11.22	11.22	10.67	11.56
PP	10.47	10.47	10.47	10.64
S1	9.79	9.79	10.41	10.13
S2	9.05	9.05	10.28
S3	7.62	8.37	10.15
S4	6.20	6.94	9.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.62	14.42	10.53
R3	13.76	12.56	10.02
R2	11.91	11.91	9.85
R1	10.71	10.71	9.68	10.38
PP	10.05	10.05	10.05	9.89
S1	8.85	8.85	9.34	8.53
S2	8.20	8.20	9.17
S3	6.34	7.00	9.00
S4	4.49	5.14	8.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.25	9.26	1.99	18.9%	0.91	8.6%	64%	False	False	1,489,541
10	11.25	9.26	1.99	18.9%	0.77	7.3%	64%	False	False	1,414,306
20	11.59	9.26	2.33	22.1%	0.66	6.3%	55%	False	False	1,211,403
40	15.58	9.26	6.32	60.0%	0.78	7.4%	20%	False	False	1,306,206
60	19.56	9.26	10.30	97.7%	1.09	10.4%	12%	False	False	1,717,910
80	19.56	9.26	10.30	97.7%	1.05	10.0%	12%	False	False	1,421,186
100	19.56	9.26	10.30	97.7%	1.02	9.6%	12%	False	False	1,303,265
120	19.56	9.26	10.30	97.7%	1.00	9.5%	12%	False	False	1,227,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.21
2.618	14.88
1.618	13.46
1.000	12.58
0.618	12.03
HIGH	11.15
0.618	10.61
0.500	10.44
0.382	10.27
LOW	9.73
0.618	8.84
1.000	8.30
1.618	7.42
2.618	5.99
4.250	3.67

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	10.51	10.43
PP	10.47	10.32
S1	10.44	10.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols