GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 34.23 35.49 1.26 3.7% 34.51
High 35.20 36.32 1.12 3.2% 36.32
Low 33.61 35.46 1.85 5.5% 32.85
Close 35.04 35.78 0.74 2.1% 35.78
Range 1.59 0.86 -0.74 -46.3% 3.47
ATR 1.91 1.87 -0.05 -2.4% 0.00
Volume 423,813 505,900 82,087 19.4% 3,163,313
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.42 37.95 36.25
R3 37.56 37.10 36.02
R2 36.71 36.71 35.94
R1 36.24 36.24 35.86 36.48
PP 35.85 35.85 35.85 35.97
S1 35.39 35.39 35.70 35.62
S2 35.00 35.00 35.62
S3 34.14 34.53 35.54
S4 33.29 33.68 35.31
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.39 44.06 37.69
R3 41.92 40.59 36.73
R2 38.45 38.45 36.42
R1 37.12 37.12 36.10 37.78
PP 34.98 34.98 34.98 35.31
S1 33.65 33.65 35.46 34.31
S2 31.51 31.51 35.14
S3 28.04 30.18 34.83
S4 24.57 26.71 33.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.32 32.85 3.47 9.7% 1.48 4.1% 85% True False 923,102
10 41.26 32.85 8.41 23.5% 2.16 6.1% 35% False False 1,490,029
20 41.26 29.46 11.79 33.0% 1.95 5.4% 54% False False 1,460,727
40 41.26 16.85 24.41 68.2% 1.74 4.9% 78% False False 1,664,020
60 41.26 16.04 25.22 70.5% 1.56 4.4% 78% False False 1,598,769
80 41.26 9.21 32.05 89.6% 1.44 4.0% 83% False False 1,768,901
100 41.26 9.21 32.05 89.6% 1.28 3.6% 83% False False 1,581,675
120 41.26 9.21 32.05 89.6% 1.16 3.2% 83% False False 1,448,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 39.95
2.618 38.55
1.618 37.70
1.000 37.17
0.618 36.84
HIGH 36.32
0.618 35.99
0.500 35.89
0.382 35.79
LOW 35.46
0.618 34.93
1.000 34.61
1.618 34.08
2.618 33.22
4.250 31.83
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 35.89 35.46
PP 35.85 35.14
S1 35.82 34.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.