GRPN Groupon Inc (NASDAQ)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
11.61 |
11.94 |
0.33 |
2.8% |
10.14 |
High |
11.99 |
12.01 |
0.02 |
0.2% |
11.96 |
Low |
11.30 |
11.78 |
0.48 |
4.2% |
10.08 |
Close |
11.92 |
11.95 |
0.03 |
0.2% |
11.75 |
Range |
0.69 |
0.23 |
-0.46 |
-66.7% |
1.88 |
ATR |
0.56 |
0.54 |
-0.02 |
-4.2% |
0.00 |
Volume |
719,100 |
76,585 |
-642,515 |
-89.3% |
6,086,410 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.60 |
12.50 |
12.07 |
|
R3 |
12.37 |
12.27 |
12.01 |
|
R2 |
12.14 |
12.14 |
11.99 |
|
R1 |
12.04 |
12.04 |
11.97 |
12.09 |
PP |
11.91 |
11.91 |
11.91 |
11.94 |
S1 |
11.81 |
11.81 |
11.92 |
11.86 |
S2 |
11.68 |
11.68 |
11.90 |
|
S3 |
11.45 |
11.58 |
11.88 |
|
S4 |
11.22 |
11.35 |
11.82 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.90 |
16.21 |
12.78 |
|
R3 |
15.02 |
14.33 |
12.27 |
|
R2 |
13.14 |
13.14 |
12.09 |
|
R1 |
12.45 |
12.45 |
11.92 |
12.80 |
PP |
11.26 |
11.26 |
11.26 |
11.44 |
S1 |
10.57 |
10.57 |
11.58 |
10.92 |
S2 |
9.38 |
9.38 |
11.41 |
|
S3 |
7.50 |
8.69 |
11.23 |
|
S4 |
5.62 |
6.81 |
10.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.01 |
11.30 |
0.71 |
5.9% |
0.41 |
3.5% |
91% |
True |
False |
500,437 |
10 |
12.01 |
10.08 |
1.93 |
16.2% |
0.64 |
5.4% |
97% |
True |
False |
734,699 |
20 |
12.01 |
10.08 |
1.93 |
16.2% |
0.52 |
4.4% |
97% |
True |
False |
656,559 |
40 |
12.34 |
10.08 |
2.26 |
18.9% |
0.56 |
4.7% |
83% |
False |
False |
759,052 |
60 |
12.75 |
10.08 |
2.67 |
22.4% |
0.58 |
4.9% |
70% |
False |
False |
821,268 |
80 |
13.19 |
10.02 |
3.17 |
26.5% |
0.64 |
5.4% |
61% |
False |
False |
944,870 |
100 |
13.19 |
9.01 |
4.18 |
35.0% |
0.68 |
5.7% |
70% |
False |
False |
1,084,646 |
120 |
13.19 |
7.75 |
5.44 |
45.5% |
0.69 |
5.8% |
77% |
False |
False |
1,341,524 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.99 |
2.618 |
12.61 |
1.618 |
12.38 |
1.000 |
12.24 |
0.618 |
12.15 |
HIGH |
12.01 |
0.618 |
11.92 |
0.500 |
11.90 |
0.382 |
11.87 |
LOW |
11.78 |
0.618 |
11.64 |
1.000 |
11.55 |
1.618 |
11.41 |
2.618 |
11.18 |
4.250 |
10.80 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
11.93 |
11.85 |
PP |
11.91 |
11.75 |
S1 |
11.90 |
11.66 |
|