Tuesday CL 11/21/2017 : Hot Topic

GS Goldman Sachs Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 234.97 238.86 3.89 1.7% 237.97
High 238.15 239.08 0.93 0.4% 240.90
Low 233.55 237.12 3.57 1.5% 233.55
Close 237.61 238.02 0.41 0.2% 238.02
Range 4.60 1.96 -2.64 -57.4% 7.35
ATR This data is available to our premium members.
Volume 2,564,130 2,826,379 262,249 10.2% 10,344,614
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 243.95 242.95 239.10
R3 241.99 240.99 238.56
R2 240.03 240.03 238.38
R1 239.03 239.03 238.20 238.55
PP 238.07 238.07 238.07 237.84
S1 237.07 237.07 237.84 236.59
S2 236.11 236.11 237.66
S3 234.15 235.11 237.48
S4 232.19 233.15 236.94
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 259.54 256.13 242.06
R3 252.19 248.78 240.04
R2 244.84 244.84 239.37
R1 241.43 241.43 238.69 243.14
PP 237.49 237.49 237.49 238.34
S1 234.08 234.08 237.35 235.79
S2 230.14 230.14 236.67
S3 222.79 226.73 236.00
S4 215.44 219.38 233.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.32 233.55 9.77 4.1% 3.77 1.6% 46% False False 2,438,046
10 247.74 233.55 14.19 6.0% 4.15 1.7% 32% False False 2,423,037
20 247.74 233.55 14.19 6.0% 4.10 1.7% 32% False False 2,632,981
40 247.74 223.82 23.92 10.0% 3.56 1.5% 59% False False 2,439,038
60 247.74 214.64 33.10 13.9% 3.61 1.5% 71% False False 2,582,160
80 247.74 214.64 33.10 13.9% 3.51 1.5% 71% False False 2,729,306
100 247.74 214.64 33.10 13.9% 3.57 1.5% 71% False False 2,796,592
120 247.74 209.62 38.12 16.0% 3.67 1.5% 75% False False 2,918,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 247.41
2.618 244.21
1.618 242.25
1.000 241.04
0.618 240.29
HIGH 239.08
0.618 238.33
0.500 238.10
0.382 237.87
LOW 237.12
0.618 235.91
1.000 235.16
1.618 233.95
2.618 231.99
4.250 228.79
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.