Trading Metrics calculated at close of trading on 22-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
709.14 |
703.66 |
-5.48 |
-0.8% |
704.74 |
High |
712.76 |
706.49 |
-6.27 |
-0.9% |
717.45 |
Low |
704.35 |
691.88 |
-12.47 |
-1.8% |
691.30 |
Close |
706.00 |
700.41 |
-5.59 |
-0.8% |
708.26 |
Range |
8.41 |
14.61 |
6.20 |
73.7% |
26.15 |
ATR |
13.06 |
13.17 |
0.11 |
0.8% |
0.00 |
Volume |
2,006,400 |
1,978,681 |
-27,719 |
-1.4% |
20,439,254 |
|
Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
743.42 |
736.53 |
708.45 |
|
R3 |
728.81 |
721.92 |
704.43 |
|
R2 |
714.20 |
714.20 |
703.09 |
|
R1 |
707.31 |
707.31 |
701.75 |
703.45 |
PP |
699.59 |
699.59 |
699.59 |
697.67 |
S1 |
692.70 |
692.70 |
699.07 |
688.84 |
S2 |
684.98 |
684.98 |
697.73 |
|
S3 |
670.37 |
678.09 |
696.39 |
|
S4 |
655.76 |
663.48 |
692.37 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
784.12 |
772.34 |
722.64 |
|
R3 |
757.97 |
746.19 |
715.45 |
|
R2 |
731.82 |
731.82 |
713.05 |
|
R1 |
720.04 |
720.04 |
710.66 |
725.93 |
PP |
705.67 |
705.67 |
705.67 |
708.62 |
S1 |
693.89 |
693.89 |
705.86 |
699.78 |
S2 |
679.52 |
679.52 |
703.47 |
|
S3 |
653.37 |
667.74 |
701.07 |
|
S4 |
627.22 |
641.59 |
693.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
717.45 |
691.88 |
25.57 |
3.7% |
12.25 |
1.7% |
33% |
False |
True |
2,000,476 |
10 |
717.45 |
691.30 |
26.15 |
3.7% |
13.88 |
2.0% |
35% |
False |
False |
2,251,513 |
20 |
723.97 |
691.30 |
32.67 |
4.7% |
13.06 |
1.9% |
28% |
False |
False |
2,192,393 |
40 |
726.00 |
630.01 |
95.99 |
13.7% |
12.77 |
1.8% |
73% |
False |
False |
2,431,055 |
60 |
726.00 |
592.90 |
133.10 |
19.0% |
12.27 |
1.8% |
81% |
False |
False |
2,233,152 |
80 |
726.00 |
582.50 |
143.50 |
20.5% |
12.19 |
1.7% |
82% |
False |
False |
2,132,654 |
100 |
726.00 |
547.74 |
178.26 |
25.5% |
12.18 |
1.7% |
86% |
False |
False |
2,183,575 |
120 |
726.00 |
523.42 |
202.58 |
28.9% |
12.29 |
1.8% |
87% |
False |
False |
2,185,628 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
768.58 |
2.618 |
744.74 |
1.618 |
730.13 |
1.000 |
721.10 |
0.618 |
715.52 |
HIGH |
706.49 |
0.618 |
700.91 |
0.500 |
699.19 |
0.382 |
697.46 |
LOW |
691.88 |
0.618 |
682.85 |
1.000 |
677.27 |
1.618 |
668.24 |
2.618 |
653.63 |
4.250 |
629.79 |
|
|
Fisher Pivots for day following 22-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
700.00 |
702.32 |
PP |
699.59 |
701.68 |
S1 |
699.19 |
701.05 |
|