GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 789.53 788.86 -0.67 -0.1% 739.42
High 790.01 798.57 8.56 1.1% 793.17
Low 779.69 785.23 5.54 0.7% 733.57
Close 785.53 794.22 8.69 1.1% 780.06
Range 10.32 13.34 3.02 29.3% 59.60
ATR 15.21 15.08 -0.13 -0.9% 0.00
Volume 1,529,400 1,943,611 414,211 27.1% 8,437,887
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 832.69 826.80 801.56
R3 819.35 813.46 797.89
R2 806.01 806.01 796.67
R1 800.12 800.12 795.44 803.07
PP 792.67 792.67 792.67 794.15
S1 786.78 786.78 793.00 789.73
S2 779.33 779.33 791.77
S3 765.99 773.44 790.55
S4 752.65 760.10 786.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 947.73 923.50 812.84
R3 888.13 863.90 796.45
R2 828.53 828.53 790.99
R1 804.30 804.30 785.52 816.42
PP 768.93 768.93 768.93 774.99
S1 744.70 744.70 774.60 756.82
S2 709.33 709.33 769.13
S3 649.73 685.10 763.67
S4 590.13 625.50 747.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.57 771.35 27.22 3.4% 13.44 1.7% 84% True False 1,588,080
10 798.57 727.15 71.42 9.0% 16.50 2.1% 94% True False 1,680,383
20 798.57 705.55 93.02 11.7% 14.35 1.8% 95% True False 1,643,814
40 798.57 694.05 104.52 13.2% 13.68 1.7% 96% True False 1,642,437
60 798.57 653.24 145.34 18.3% 13.30 1.7% 97% True False 1,872,010
80 798.57 582.50 216.07 27.2% 12.89 1.6% 98% True False 1,866,100
100 798.57 531.45 267.12 33.6% 12.65 1.6% 98% True False 1,951,657
120 798.57 439.38 359.19 45.2% 14.70 1.9% 99% True False 2,239,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 855.27
2.618 833.49
1.618 820.15
1.000 811.91
0.618 806.81
HIGH 798.57
0.618 793.47
0.500 791.90
0.382 790.33
LOW 785.23
0.618 776.99
1.000 771.89
1.618 763.65
2.618 750.31
4.250 728.54
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 793.45 792.52
PP 792.67 790.83
S1 791.90 789.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.