GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 792.05 788.00 -4.05 -0.5% 757.00
High 798.36 800.49 2.13 0.3% 784.61
Low 787.35 778.82 -8.53 -1.1% 743.11
Close 792.09 783.06 -9.03 -1.1% 783.88
Range 11.01 21.67 10.66 96.8% 41.50
ATR 18.35 18.58 0.24 1.3% 0.00
Volume 1,242,000 2,250,828 1,008,828 81.2% 9,969,800
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 852.47 839.43 794.98
R3 830.80 817.76 789.02
R2 809.13 809.13 787.03
R1 796.09 796.09 785.05 791.78
PP 787.46 787.46 787.46 785.30
S1 774.42 774.42 781.07 770.11
S2 765.79 765.79 779.09
S3 744.12 752.75 777.10
S4 722.45 731.08 771.14
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 895.03 880.96 806.71
R3 853.53 839.46 795.29
R2 812.03 812.03 791.49
R1 797.96 797.96 787.68 805.00
PP 770.53 770.53 770.53 774.05
S1 756.46 756.46 780.08 763.50
S2 729.03 729.03 776.27
S3 687.53 714.96 772.47
S4 646.03 673.46 761.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.49 744.66 55.83 7.1% 16.27 2.1% 69% True False 1,851,785
10 800.49 740.01 60.48 7.7% 16.74 2.1% 71% True False 2,115,342
20 805.32 740.01 65.31 8.3% 18.87 2.4% 66% False False 2,133,314
40 825.25 727.15 98.10 12.5% 17.49 2.2% 57% False False 1,929,385
60 825.25 705.55 119.70 15.3% 15.81 2.0% 65% False False 1,801,826
80 825.25 691.30 133.95 17.1% 15.04 1.9% 69% False False 1,830,161
100 825.25 609.31 215.94 27.6% 14.45 1.8% 80% False False 1,918,852
120 825.25 565.78 259.47 33.1% 14.07 1.8% 84% False False 1,948,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 892.59
2.618 857.22
1.618 835.55
1.000 822.16
0.618 813.88
HIGH 800.49
0.618 792.21
0.500 789.66
0.382 787.10
LOW 778.82
0.618 765.43
1.000 757.15
1.618 743.76
2.618 722.09
4.250 686.72
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 789.66 789.66
PP 787.46 787.46
S1 785.26 785.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.