GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 704.74 713.30 8.56 1.2% 721.70
High 713.43 714.69 1.26 0.2% 723.97
Low 702.13 700.04 -2.09 -0.3% 693.77
Close 713.30 702.51 -10.79 -1.5% 704.95
Range 11.31 14.65 3.34 29.6% 30.20
ATR 13.10 13.21 0.11 0.8% 0.00
Volume 1,909,200 1,975,954 66,754 3.5% 18,871,544
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 749.68 740.74 710.57
R3 735.04 726.10 706.54
R2 720.39 720.39 705.20
R1 711.45 711.45 703.85 708.60
PP 705.75 705.75 705.75 704.32
S1 696.80 696.80 701.17 693.95
S2 691.10 691.10 699.82
S3 676.45 682.16 698.48
S4 661.81 667.51 694.45
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 798.16 781.76 721.56
R3 767.96 751.56 713.26
R2 737.76 737.76 710.49
R1 721.36 721.36 707.72 714.46
PP 707.56 707.56 707.56 704.12
S1 691.16 691.16 702.18 684.26
S2 677.36 677.36 699.41
S3 647.16 660.96 696.65
S4 616.96 630.76 688.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714.69 694.71 19.98 2.8% 11.06 1.6% 39% True False 1,812,859
10 723.97 693.77 30.20 4.3% 13.50 1.9% 29% False False 2,275,669
20 726.00 685.39 40.61 5.8% 12.63 1.8% 42% False False 2,671,464
40 726.00 609.59 116.41 16.6% 12.30 1.8% 80% False False 2,362,313
60 726.00 592.17 133.83 19.1% 11.78 1.7% 82% False False 2,139,139
80 726.00 582.50 143.50 20.4% 12.08 1.7% 84% False False 2,160,331
100 726.00 531.45 194.55 27.7% 12.03 1.7% 88% False False 2,223,654
120 726.00 492.69 233.31 33.2% 12.47 1.8% 90% False False 2,231,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 776.93
2.618 753.03
1.618 738.38
1.000 729.33
0.618 723.74
HIGH 714.69
0.618 709.09
0.500 707.36
0.382 705.63
LOW 700.04
0.618 690.99
1.000 685.39
1.618 676.34
2.618 661.70
4.250 637.79
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 707.36 707.36
PP 705.75 705.75
S1 704.13 704.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.