GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 535.76 548.10 12.34 2.3% 505.40
High 549.52 558.35 8.82 1.6% 551.79
Low 531.45 545.50 14.05 2.6% 494.68
Close 547.55 553.83 6.28 1.1% 544.86
Range 18.07 12.85 -5.23 -28.9% 57.11
ATR 20.51 19.97 -0.55 -2.7% 0.00
Volume 2,438,200 2,582,974 144,774 5.9% 21,827,405
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 591.09 585.31 560.89
R3 578.25 572.46 557.36
R2 565.40 565.40 556.18
R1 559.62 559.62 555.01 562.51
PP 552.56 552.56 552.56 554.01
S1 546.77 546.77 552.65 549.67
S2 539.71 539.71 551.48
S3 526.87 533.93 550.30
S4 514.02 521.08 546.77
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 701.77 680.43 576.27
R3 644.66 623.32 560.57
R2 587.55 587.55 555.33
R1 566.21 566.21 550.10 576.88
PP 530.44 530.44 530.44 535.78
S1 509.10 509.10 539.62 519.77
S2 473.33 473.33 534.39
S3 416.22 451.99 529.15
S4 359.11 394.88 513.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558.35 531.45 26.90 4.9% 12.08 2.2% 83% True False 1,957,814
10 558.35 508.93 49.42 8.9% 16.51 3.0% 91% True False 2,177,087
20 558.35 492.69 65.66 11.9% 15.47 2.8% 93% True False 2,505,813
40 567.32 439.38 127.94 23.1% 24.23 4.4% 89% False False 3,647,674
60 592.64 439.38 153.26 27.7% 21.22 3.8% 75% False False 3,253,848
80 628.78 439.38 189.40 34.2% 21.22 3.8% 60% False False 3,337,016
100 672.19 439.38 232.81 42.0% 20.91 3.8% 49% False False 3,226,165
120 672.19 439.38 232.81 42.0% 19.35 3.5% 49% False False 3,060,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 612.94
2.618 591.97
1.618 579.13
1.000 571.19
0.618 566.28
HIGH 558.35
0.618 553.44
0.500 551.92
0.382 550.41
LOW 545.50
0.618 537.56
1.000 532.66
1.618 524.72
2.618 511.87
4.250 490.91
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 553.19 550.85
PP 552.56 547.88
S1 551.92 544.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.