GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 464.23 459.84 -4.39 -0.9% 468.20
High 464.31 465.25 0.94 0.2% 471.48
Low 457.41 459.10 1.69 0.4% 457.41
Close 458.15 461.18 3.03 0.7% 461.18
Range 6.90 6.15 -0.75 -10.9% 14.07
ATR 7.50 7.47 -0.03 -0.4% 0.00
Volume 2,254,600 1,932,400 -322,200 -14.3% 12,270,500
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 480.29 476.89 464.56
R3 474.14 470.74 462.87
R2 467.99 467.99 462.31
R1 464.59 464.59 461.74 466.29
PP 461.84 461.84 461.84 462.70
S1 458.44 458.44 460.62 460.14
S2 455.69 455.69 460.05
S3 449.54 452.29 459.49
S4 443.39 446.14 457.80
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 505.57 497.44 468.92
R3 491.50 483.37 465.05
R2 477.43 477.43 463.76
R1 469.30 469.30 462.47 466.33
PP 463.36 463.36 463.36 461.87
S1 455.23 455.23 459.89 452.26
S2 449.29 449.29 458.60
S3 435.22 441.16 457.31
S4 421.15 427.09 453.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.48 457.41 14.07 3.1% 8.32 1.8% 27% False False 2,454,100
10 471.48 453.32 18.16 3.9% 6.89 1.5% 43% False False 2,220,653
20 471.48 425.19 46.29 10.0% 6.19 1.3% 78% False False 2,071,038
40 471.48 387.12 84.36 18.3% 6.82 1.5% 88% False False 2,245,853
60 471.48 381.42 90.06 19.5% 7.13 1.5% 89% False False 2,151,300
80 471.48 375.78 95.71 20.8% 7.09 1.5% 89% False False 2,104,908
100 471.48 372.07 99.41 21.6% 7.06 1.5% 90% False False 2,187,627
120 471.48 340.54 130.94 28.4% 6.97 1.5% 92% False False 2,179,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 491.39
2.618 481.35
1.618 475.20
1.000 471.40
0.618 469.05
HIGH 465.25
0.618 462.90
0.500 462.18
0.382 461.45
LOW 459.10
0.618 455.30
1.000 452.95
1.618 449.15
2.618 443.00
4.250 432.96
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 462.18 463.87
PP 461.84 462.97
S1 461.51 462.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols