GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 741.89 737.71 -4.18 -0.6% 729.50
High 746.50 749.16 2.66 0.4% 744.84
Low 738.33 733.86 -4.47 -0.6% 705.55
Close 738.79 748.95 10.16 1.4% 741.89
Range 8.17 15.30 7.13 87.3% 39.29
ATR 14.16 14.24 0.08 0.6% 0.00
Volume 1,381,200 1,511,647 130,447 9.4% 15,995,601
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 789.89 784.72 757.37
R3 774.59 769.42 753.16
R2 759.29 759.29 751.76
R1 754.12 754.12 750.35 756.71
PP 743.99 743.99 743.99 745.28
S1 738.82 738.82 747.55 741.41
S2 728.69 728.69 746.15
S3 713.39 723.52 744.74
S4 698.09 708.22 740.54
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 848.61 834.54 763.50
R3 809.33 795.25 752.69
R2 770.04 770.04 749.09
R1 755.97 755.97 745.49 763.01
PP 730.76 730.76 730.76 734.28
S1 716.68 716.68 738.29 723.72
S2 691.47 691.47 734.69
S3 652.19 677.40 731.09
S4 612.90 638.11 720.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749.16 718.58 30.58 4.1% 16.83 2.2% 99% True False 1,634,329
10 749.16 705.55 43.61 5.8% 14.23 1.9% 100% True False 1,609,734
20 749.16 705.55 43.61 5.8% 14.27 1.9% 100% True False 1,578,537
40 749.16 694.05 55.11 7.4% 13.63 1.8% 100% True False 1,674,791
60 749.16 691.30 57.86 7.7% 13.43 1.8% 100% True False 1,801,070
80 749.16 691.30 57.86 7.7% 13.25 1.8% 100% True False 1,944,328
100 749.16 609.59 139.57 18.6% 12.99 1.7% 100% True False 2,040,172
120 749.16 592.17 156.99 21.0% 12.58 1.7% 100% True False 1,967,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 814.19
2.618 789.22
1.618 773.92
1.000 764.46
0.618 758.62
HIGH 749.16
0.618 743.32
0.500 741.51
0.382 739.70
LOW 733.86
0.618 724.40
1.000 718.56
1.618 709.10
2.618 693.80
4.250 668.84
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 746.47 746.47
PP 743.99 743.99
S1 741.51 741.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.