GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 593.30 603.80 10.50 1.8% 558.36
High 607.71 615.00 7.29 1.2% 572.16
Low 593.06 602.50 9.44 1.6% 547.06
Close 603.81 611.60 7.79 1.3% 567.10
Range 14.65 12.50 -2.15 -14.7% 25.10
ATR 19.10 18.63 -0.47 -2.5% 0.00
Volume 2,765,776 2,874,400 108,624 3.9% 10,571,736
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 647.20 641.90 618.48
R3 634.70 629.40 615.04
R2 622.20 622.20 613.89
R1 616.90 616.90 612.75 619.55
PP 609.70 609.70 609.70 611.03
S1 604.40 604.40 610.45 607.05
S2 597.20 597.20 609.31
S3 584.70 591.90 608.16
S4 572.20 579.40 604.73
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 637.41 627.35 580.91
R3 612.31 602.25 574.00
R2 587.21 587.21 571.70
R1 577.15 577.15 569.40 582.18
PP 562.11 562.11 562.11 564.62
S1 552.05 552.05 564.80 557.08
S2 537.01 537.01 562.50
S3 511.91 526.95 560.20
S4 486.81 501.85 553.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.00 558.21 56.79 9.3% 12.54 2.1% 94% True False 2,537,035
10 615.00 545.50 69.50 11.4% 11.27 1.8% 95% True False 2,520,558
20 615.00 492.69 122.31 20.0% 13.25 2.2% 97% True False 2,366,999
40 615.00 439.38 175.62 28.7% 18.76 3.1% 98% True False 3,014,632
60 671.04 439.38 231.66 37.9% 19.29 3.2% 74% False False 3,079,878
80 672.19 439.38 232.81 38.1% 17.38 2.8% 74% False False 2,913,178
100 672.19 439.38 232.81 38.1% 16.57 2.7% 74% False False 2,783,576
120 672.19 439.38 232.81 38.1% 15.40 2.5% 74% False False 2,608,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 668.13
2.618 647.73
1.618 635.23
1.000 627.50
0.618 622.73
HIGH 615.00
0.618 610.23
0.500 608.75
0.382 607.28
LOW 602.50
0.618 594.78
1.000 590.00
1.618 582.28
2.618 569.78
4.250 549.38
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 610.65 608.25
PP 609.70 604.89
S1 608.75 601.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.