Daily and monthly trading : Hot Topic

GS Goldman Sachs Group Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	190.74	192.68	1.94	1.0%	189.33
High	191.91	193.11	1.20	0.6%	193.11
Low	189.29	191.14	1.85	1.0%	186.50
Close	191.18	191.99	0.81	0.4%	191.99
Range	2.62	1.97	-0.65	-25.0%	6.61
ATR	4.14	3.98	-0.16	-3.8%	0.00
Volume	2,343,400	2,632,700	289,300	12.3%	13,977,413

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	197.97	196.95	193.07
R3	196.01	194.98	192.53
R2	194.04	194.04	192.35
R1	193.02	193.02	192.17	192.55
PP	192.08	192.08	192.08	191.84
S1	191.05	191.05	191.81	190.58
S2	190.11	190.11	191.63
S3	188.15	189.09	191.45
S4	186.18	187.12	190.91

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	210.35	207.77	195.62
R3	203.74	201.17	193.81
R2	197.14	197.14	193.20
R1	194.56	194.56	192.60	195.85
PP	190.53	190.53	190.53	191.18
S1	187.96	187.96	191.38	189.25
S2	183.93	183.93	190.78
S3	177.32	181.35	190.17
S4	170.72	174.75	188.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.11	186.50	6.61	3.4%	3.22	1.7%	83%	True	False	2,795,482
10	206.45	186.50	19.95	10.4%	4.28	2.2%	28%	False	False	3,538,531
20	206.45	186.50	19.95	10.4%	3.81	2.0%	28%	False	False	3,020,190
40	206.45	186.50	19.95	10.4%	3.65	1.9%	28%	False	False	2,814,445
60	206.45	168.29	38.16	19.9%	4.01	2.1%	62%	False	False	3,207,007
80	206.45	151.70	54.75	28.5%	4.49	2.3%	74%	False	False	3,683,473
100	234.06	151.70	82.36	42.9%	4.72	2.5%	49%	False	False	3,767,284
120	234.06	151.70	82.36	42.9%	4.85	2.5%	49%	False	False	3,660,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	201.46
2.618	198.25
1.618	196.28
1.000	195.07
0.618	194.32
HIGH	193.11
0.618	192.35
0.500	192.12
0.382	191.89
LOW	191.14
0.618	189.93
1.000	189.18
1.618	187.96
2.618	186.00
4.250	182.79

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	192.12	191.63
PP	192.08	191.28
S1	192.03	190.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols