GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 486.05 495.72 9.67 2.0% 484.56
High 496.11 504.00 7.89 1.6% 504.00
Low 483.23 495.65 12.42 2.6% 482.38
Close 491.71 499.03 7.32 1.5% 499.03
Range 12.88 8.35 -4.53 -35.2% 21.62
ATR 10.67 10.78 0.12 1.1% 0.00
Volume 1,489,700 2,249,800 760,100 51.0% 14,562,198
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 524.61 520.17 503.62
R3 516.26 511.82 501.33
R2 507.91 507.91 500.56
R1 503.47 503.47 499.80 505.69
PP 499.56 499.56 499.56 500.67
S1 495.12 495.12 498.26 497.34
S2 491.21 491.21 497.50
S3 482.86 486.77 496.73
S4 474.51 478.42 494.44
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 559.99 551.13 510.92
R3 538.38 529.51 504.98
R2 516.76 516.76 502.99
R1 507.89 507.89 501.01 512.32
PP 495.14 495.14 495.14 497.35
S1 486.27 486.27 497.05 490.71
S2 473.52 473.52 495.07
S3 451.90 464.65 493.08
S4 430.28 443.04 487.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 504.00 483.23 20.77 4.2% 10.22 2.0% 76% True False 1,791,399
10 504.00 482.38 21.62 4.3% 9.36 1.9% 77% True False 1,862,739
20 509.48 476.31 33.17 6.6% 11.30 2.3% 69% False False 2,505,440
40 509.48 442.80 66.68 13.4% 9.75 2.0% 84% False False 2,289,126
60 509.48 439.15 70.33 14.1% 9.21 1.8% 85% False False 2,141,750
80 509.48 439.15 70.33 14.1% 8.76 1.8% 85% False False 2,088,792
100 509.48 439.15 70.33 14.1% 8.41 1.7% 85% False False 2,122,189
120 509.48 425.19 84.29 16.9% 7.95 1.6% 88% False False 2,094,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 539.49
2.618 525.86
1.618 517.51
1.000 512.35
0.618 509.16
HIGH 504.00
0.618 500.81
0.500 499.83
0.382 498.84
LOW 495.65
0.618 490.49
1.000 487.30
1.618 482.14
2.618 473.79
4.250 460.16
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 499.83 497.23
PP 499.56 495.42
S1 499.30 493.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.