Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
593.30 |
603.80 |
10.50 |
1.8% |
558.36 |
High |
607.71 |
615.00 |
7.29 |
1.2% |
572.16 |
Low |
593.06 |
602.50 |
9.44 |
1.6% |
547.06 |
Close |
603.81 |
611.60 |
7.79 |
1.3% |
567.10 |
Range |
14.65 |
12.50 |
-2.15 |
-14.7% |
25.10 |
ATR |
19.10 |
18.63 |
-0.47 |
-2.5% |
0.00 |
Volume |
2,765,776 |
2,874,400 |
108,624 |
3.9% |
10,571,736 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
647.20 |
641.90 |
618.48 |
|
R3 |
634.70 |
629.40 |
615.04 |
|
R2 |
622.20 |
622.20 |
613.89 |
|
R1 |
616.90 |
616.90 |
612.75 |
619.55 |
PP |
609.70 |
609.70 |
609.70 |
611.03 |
S1 |
604.40 |
604.40 |
610.45 |
607.05 |
S2 |
597.20 |
597.20 |
609.31 |
|
S3 |
584.70 |
591.90 |
608.16 |
|
S4 |
572.20 |
579.40 |
604.73 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
637.41 |
627.35 |
580.91 |
|
R3 |
612.31 |
602.25 |
574.00 |
|
R2 |
587.21 |
587.21 |
571.70 |
|
R1 |
577.15 |
577.15 |
569.40 |
582.18 |
PP |
562.11 |
562.11 |
562.11 |
564.62 |
S1 |
552.05 |
552.05 |
564.80 |
557.08 |
S2 |
537.01 |
537.01 |
562.50 |
|
S3 |
511.91 |
526.95 |
560.20 |
|
S4 |
486.81 |
501.85 |
553.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
615.00 |
558.21 |
56.79 |
9.3% |
12.54 |
2.1% |
94% |
True |
False |
2,537,035 |
10 |
615.00 |
545.50 |
69.50 |
11.4% |
11.27 |
1.8% |
95% |
True |
False |
2,520,558 |
20 |
615.00 |
492.69 |
122.31 |
20.0% |
13.25 |
2.2% |
97% |
True |
False |
2,366,999 |
40 |
615.00 |
439.38 |
175.62 |
28.7% |
18.76 |
3.1% |
98% |
True |
False |
3,014,632 |
60 |
671.04 |
439.38 |
231.66 |
37.9% |
19.29 |
3.2% |
74% |
False |
False |
3,079,878 |
80 |
672.19 |
439.38 |
232.81 |
38.1% |
17.38 |
2.8% |
74% |
False |
False |
2,913,178 |
100 |
672.19 |
439.38 |
232.81 |
38.1% |
16.57 |
2.7% |
74% |
False |
False |
2,783,576 |
120 |
672.19 |
439.38 |
232.81 |
38.1% |
15.40 |
2.5% |
74% |
False |
False |
2,608,095 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
668.13 |
2.618 |
647.73 |
1.618 |
635.23 |
1.000 |
627.50 |
0.618 |
622.73 |
HIGH |
615.00 |
0.618 |
610.23 |
0.500 |
608.75 |
0.382 |
607.28 |
LOW |
602.50 |
0.618 |
594.78 |
1.000 |
590.00 |
1.618 |
582.28 |
2.618 |
569.78 |
4.250 |
549.38 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
610.65 |
608.25 |
PP |
609.70 |
604.89 |
S1 |
608.75 |
601.54 |
|