GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 709.14 703.66 -5.48 -0.8% 704.74
High 712.76 706.49 -6.27 -0.9% 717.45
Low 704.35 691.88 -12.47 -1.8% 691.30
Close 706.00 700.41 -5.59 -0.8% 708.26
Range 8.41 14.61 6.20 73.7% 26.15
ATR 13.06 13.17 0.11 0.8% 0.00
Volume 2,006,400 1,978,681 -27,719 -1.4% 20,439,254
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 743.42 736.53 708.45
R3 728.81 721.92 704.43
R2 714.20 714.20 703.09
R1 707.31 707.31 701.75 703.45
PP 699.59 699.59 699.59 697.67
S1 692.70 692.70 699.07 688.84
S2 684.98 684.98 697.73
S3 670.37 678.09 696.39
S4 655.76 663.48 692.37
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 784.12 772.34 722.64
R3 757.97 746.19 715.45
R2 731.82 731.82 713.05
R1 720.04 720.04 710.66 725.93
PP 705.67 705.67 705.67 708.62
S1 693.89 693.89 705.86 699.78
S2 679.52 679.52 703.47
S3 653.37 667.74 701.07
S4 627.22 641.59 693.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717.45 691.88 25.57 3.7% 12.25 1.7% 33% False True 2,000,476
10 717.45 691.30 26.15 3.7% 13.88 2.0% 35% False False 2,251,513
20 723.97 691.30 32.67 4.7% 13.06 1.9% 28% False False 2,192,393
40 726.00 630.01 95.99 13.7% 12.77 1.8% 73% False False 2,431,055
60 726.00 592.90 133.10 19.0% 12.27 1.8% 81% False False 2,233,152
80 726.00 582.50 143.50 20.5% 12.19 1.7% 82% False False 2,132,654
100 726.00 547.74 178.26 25.5% 12.18 1.7% 86% False False 2,183,575
120 726.00 523.42 202.58 28.9% 12.29 1.8% 87% False False 2,185,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 768.58
2.618 744.74
1.618 730.13
1.000 721.10
0.618 715.52
HIGH 706.49
0.618 700.91
0.500 699.19
0.382 697.46
LOW 691.88
0.618 682.85
1.000 677.27
1.618 668.24
2.618 653.63
4.250 629.79
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 700.00 702.32
PP 699.59 701.68
S1 699.19 701.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols