Camarilla Pivot Point : Hot Topic

GS Goldman Sachs Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 190.74 192.68 1.94 1.0% 189.33
High 191.91 193.11 1.20 0.6% 193.11
Low 189.29 191.14 1.85 1.0% 186.50
Close 191.18 191.99 0.81 0.4% 191.99
Range 2.62 1.97 -0.65 -25.0% 6.61
ATR 4.14 3.98 -0.16 -3.8% 0.00
Volume 2,343,400 2,632,700 289,300 12.3% 13,977,413
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 197.97 196.95 193.07
R3 196.01 194.98 192.53
R2 194.04 194.04 192.35
R1 193.02 193.02 192.17 192.55
PP 192.08 192.08 192.08 191.84
S1 191.05 191.05 191.81 190.58
S2 190.11 190.11 191.63
S3 188.15 189.09 191.45
S4 186.18 187.12 190.91
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 210.35 207.77 195.62
R3 203.74 201.17 193.81
R2 197.14 197.14 193.20
R1 194.56 194.56 192.60 195.85
PP 190.53 190.53 190.53 191.18
S1 187.96 187.96 191.38 189.25
S2 183.93 183.93 190.78
S3 177.32 181.35 190.17
S4 170.72 174.75 188.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.11 186.50 6.61 3.4% 3.22 1.7% 83% True False 2,795,482
10 206.45 186.50 19.95 10.4% 4.28 2.2% 28% False False 3,538,531
20 206.45 186.50 19.95 10.4% 3.81 2.0% 28% False False 3,020,190
40 206.45 186.50 19.95 10.4% 3.65 1.9% 28% False False 2,814,445
60 206.45 168.29 38.16 19.9% 4.01 2.1% 62% False False 3,207,007
80 206.45 151.70 54.75 28.5% 4.49 2.3% 74% False False 3,683,473
100 234.06 151.70 82.36 42.9% 4.72 2.5% 49% False False 3,767,284
120 234.06 151.70 82.36 42.9% 4.85 2.5% 49% False False 3,660,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 201.46
2.618 198.25
1.618 196.28
1.000 195.07
0.618 194.32
HIGH 193.11
0.618 192.35
0.500 192.12
0.382 191.89
LOW 191.14
0.618 189.93
1.000 189.18
1.618 187.96
2.618 186.00
4.250 182.79
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 192.12 191.63
PP 192.08 191.28
S1 192.03 190.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.