GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 362.30 373.50 11.20 3.1% 350.34
High 371.65 376.98 5.33 1.4% 371.65
Low 360.93 368.50 7.57 2.1% 342.57
Close 370.89 368.68 -2.21 -0.6% 370.89
Range 10.72 8.48 -2.24 -20.9% 29.08
ATR 7.75 7.81 0.05 0.7% 0.00
Volume 3,378,100 3,396,300 18,200 0.5% 26,456,200
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 396.83 391.23 373.34
R3 388.35 382.75 371.01
R2 379.87 379.87 370.23
R1 374.27 374.27 369.46 372.83
PP 371.39 371.39 371.39 370.67
S1 365.79 365.79 367.90 364.35
S2 362.91 362.91 367.13
S3 354.43 357.31 366.35
S4 345.95 348.83 364.02
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 448.94 439.00 386.88
R3 419.86 409.92 378.89
R2 390.78 390.78 376.22
R1 380.84 380.84 373.56 385.81
PP 361.70 361.70 361.70 364.19
S1 351.76 351.76 368.22 356.73
S2 332.62 332.62 365.56
S3 303.54 322.68 362.89
S4 274.46 293.60 354.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.98 356.50 20.48 5.6% 9.90 2.7% 59% True False 3,249,940
10 376.98 342.57 34.41 9.3% 8.30 2.3% 76% True False 2,798,090
20 376.98 340.89 36.09 9.8% 6.63 1.8% 77% True False 2,453,732
40 376.98 324.18 52.80 14.3% 7.38 2.0% 84% True False 3,038,157
60 376.98 317.72 59.26 16.1% 7.33 2.0% 86% True False 2,902,369
80 376.98 317.72 59.26 16.1% 7.67 2.1% 86% True False 2,849,574
100 376.98 316.47 60.52 16.4% 8.10 2.2% 86% True False 2,887,780
120 376.98 299.17 77.81 21.1% 7.98 2.2% 89% True False 2,881,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.96
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 413.02
2.618 399.18
1.618 390.70
1.000 385.46
0.618 382.22
HIGH 376.98
0.618 373.74
0.500 372.74
0.382 371.74
LOW 368.50
0.618 363.26
1.000 360.02
1.618 354.78
2.618 346.30
4.250 332.46
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 372.74 368.96
PP 371.39 368.86
S1 370.03 368.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols