GS Goldman Sachs Group Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	362.30	373.50	11.20	3.1%	350.34
High	371.65	376.98	5.33	1.4%	371.65
Low	360.93	368.50	7.57	2.1%	342.57
Close	370.89	368.68	-2.21	-0.6%	370.89
Range	10.72	8.48	-2.24	-20.9%	29.08
ATR	7.75	7.81	0.05	0.7%	0.00
Volume	3,378,100	3,396,300	18,200	0.5%	26,456,200

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	396.83	391.23	373.34
R3	388.35	382.75	371.01
R2	379.87	379.87	370.23
R1	374.27	374.27	369.46	372.83
PP	371.39	371.39	371.39	370.67
S1	365.79	365.79	367.90	364.35
S2	362.91	362.91	367.13
S3	354.43	357.31	366.35
S4	345.95	348.83	364.02

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	448.94	439.00	386.88
R3	419.86	409.92	378.89
R2	390.78	390.78	376.22
R1	380.84	380.84	373.56	385.81
PP	361.70	361.70	361.70	364.19
S1	351.76	351.76	368.22	356.73
S2	332.62	332.62	365.56
S3	303.54	322.68	362.89
S4	274.46	293.60	354.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	376.98	356.50	20.48	5.6%	9.90	2.7%	59%	True	False	3,249,940
10	376.98	342.57	34.41	9.3%	8.30	2.3%	76%	True	False	2,798,090
20	376.98	340.89	36.09	9.8%	6.63	1.8%	77%	True	False	2,453,732
40	376.98	324.18	52.80	14.3%	7.38	2.0%	84%	True	False	3,038,157
60	376.98	317.72	59.26	16.1%	7.33	2.0%	86%	True	False	2,902,369
80	376.98	317.72	59.26	16.1%	7.67	2.1%	86%	True	False	2,849,574
100	376.98	316.47	60.52	16.4%	8.10	2.2%	86%	True	False	2,887,780
120	376.98	299.17	77.81	21.1%	7.98	2.2%	89%	True	False	2,881,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.96
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	413.02
2.618	399.18
1.618	390.70
1.000	385.46
0.618	382.22
HIGH	376.98
0.618	373.74
0.500	372.74
0.382	371.74
LOW	368.50
0.618	363.26
1.000	360.02
1.618	354.78
2.618	346.30
4.250	332.46

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	372.74	368.96
PP	371.39	368.86
S1	370.03	368.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols