GS Goldman Sachs Group Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	417.71	421.50	3.79	0.9%	407.00
High	425.35	424.58	-0.77	-0.2%	412.87
Low	416.20	419.61	3.41	0.8%	395.18
Close	424.00	423.04	-0.96	-0.2%	404.00
Range	9.15	4.97	-4.18	-45.7%	17.69
ATR	8.98	8.69	-0.29	-3.2%	0.00
Volume	2,662,300	1,575,900	-1,086,400	-40.8%	19,592,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	437.32	435.15	425.77
R3	432.35	430.18	424.41
R2	427.38	427.38	423.95
R1	425.21	425.21	423.50	426.30
PP	422.41	422.41	422.41	422.95
S1	420.24	420.24	422.58	421.33
S2	417.44	417.44	422.13
S3	412.47	415.27	421.67
S4	407.50	410.30	420.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	457.07	448.22	413.73
R3	439.39	430.54	408.86
R2	421.70	421.70	407.24
R1	412.85	412.85	405.62	408.43
PP	404.02	404.02	404.02	401.81
S1	395.17	395.17	402.38	390.75
S2	386.33	386.33	400.76
S3	368.65	377.48	399.14
S4	350.96	359.80	394.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425.35	402.41	22.94	5.4%	7.59	1.8%	90%	False	False	2,797,100
10	425.35	387.12	38.23	9.0%	8.15	1.9%	94%	False	False	3,298,770
20	425.35	387.12	38.23	9.0%	7.12	1.7%	94%	False	False	2,444,204
40	425.35	381.42	43.93	10.4%	7.57	1.8%	95%	False	False	2,226,914
60	425.35	375.78	49.58	11.7%	7.38	1.7%	95%	False	False	2,166,636
80	425.35	372.07	53.28	12.6%	7.19	1.7%	96%	False	False	2,202,423
100	425.35	340.09	85.26	20.2%	7.08	1.7%	97%	False	False	2,213,465
120	425.35	302.84	122.51	29.0%	6.79	1.6%	98%	False	False	2,148,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.90
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	445.70
2.618	437.59
1.618	432.62
1.000	429.55
0.618	427.65
HIGH	424.58
0.618	422.68
0.500	422.10
0.382	421.51
LOW	419.61
0.618	416.54
1.000	414.64
1.618	411.57
2.618	406.60
4.250	398.49

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	422.73	420.35
PP	422.41	417.65
S1	422.10	414.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols