GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 486.60 485.53 -1.07 -0.2% 507.47
High 495.41 494.28 -1.13 -0.2% 509.70
Low 477.06 483.39 6.33 1.3% 477.06
Close 479.61 488.57 8.96 1.9% 479.61
Range 18.35 10.89 -7.46 -40.7% 32.64
ATR 12.22 12.40 0.17 1.4% 0.00
Volume 1,995,500 1,714,100 -281,400 -14.1% 15,413,436
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 521.42 515.88 494.56
R3 510.53 504.99 491.56
R2 499.64 499.64 490.57
R1 494.10 494.10 489.57 496.87
PP 488.75 488.75 488.75 490.13
S1 483.21 483.21 487.57 485.98
S2 477.86 477.86 486.57
S3 466.97 472.32 485.58
S4 456.08 461.43 482.58
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 586.71 565.80 497.56
R3 554.07 533.16 488.59
R2 521.43 521.43 485.59
R1 500.52 500.52 482.60 494.66
PP 488.79 488.79 488.79 485.86
S1 467.88 467.88 476.62 462.02
S2 456.15 456.15 473.63
S3 423.51 435.24 470.63
S4 390.87 402.60 461.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 495.77 477.06 18.71 3.8% 14.60 3.0% 62% False False 1,872,340
10 511.19 477.06 34.13 7.0% 14.66 3.0% 34% False False 1,896,653
20 513.50 477.06 36.44 7.5% 11.73 2.4% 32% False False 1,608,179
40 513.50 477.06 36.44 7.5% 9.86 2.0% 32% False False 1,536,442
60 517.26 437.37 79.89 16.4% 11.82 2.4% 64% False False 1,992,506
80 517.26 437.37 79.89 16.4% 11.78 2.4% 64% False False 2,105,265
100 517.26 437.37 79.89 16.4% 11.05 2.3% 64% False False 2,097,700
120 517.26 437.37 79.89 16.4% 10.52 2.2% 64% False False 2,065,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 540.56
2.618 522.79
1.618 511.90
1.000 505.17
0.618 501.01
HIGH 494.28
0.618 490.12
0.500 488.83
0.382 487.55
LOW 483.39
0.618 476.66
1.000 472.50
1.618 465.77
2.618 454.88
4.250 437.10
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 488.83 487.79
PP 488.75 487.01
S1 488.66 486.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.