GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 43.97 43.37 -0.60 -1.4% 43.24
High 44.10 44.35 0.26 0.6% 44.35
Low 43.62 43.34 -0.28 -0.6% 43.21
Close 43.77 43.91 0.14 0.3% 43.91
Range 0.47 1.01 0.54 113.9% 1.14
ATR 0.82 0.84 0.01 1.6% 0.00
Volume 2,609,844 4,076,000 1,466,156 56.2% 18,082,644
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 46.90 46.41 44.47
R3 45.89 45.40 44.19
R2 44.88 44.88 44.10
R1 44.39 44.39 44.00 44.64
PP 43.87 43.87 43.87 43.99
S1 43.38 43.38 43.82 43.63
S2 42.86 42.86 43.72
S3 41.85 42.37 43.63
S4 40.84 41.36 43.35
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.24 46.72 44.54
R3 46.10 45.58 44.22
R2 44.96 44.96 44.12
R1 44.44 44.44 44.01 44.70
PP 43.82 43.82 43.82 43.96
S1 43.30 43.30 43.81 43.56
S2 42.68 42.68 43.70
S3 41.54 42.16 43.60
S4 40.40 41.02 43.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.35 43.21 1.14 2.6% 0.64 1.5% 61% True False 3,616,528
10 44.35 43.09 1.26 2.9% 0.64 1.5% 65% True False 4,008,678
20 45.59 39.29 6.30 14.3% 0.78 1.8% 73% False False 5,736,697
40 45.59 38.63 6.96 15.9% 0.65 1.5% 76% False False 4,577,551
60 45.59 36.75 8.84 20.1% 0.63 1.4% 81% False False 4,264,804
80 45.59 35.45 10.14 23.1% 0.65 1.5% 83% False False 4,498,857
100 45.59 35.45 10.14 23.1% 0.65 1.5% 83% False False 4,557,162
120 45.59 35.45 10.14 23.1% 0.66 1.5% 83% False False 4,648,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 48.64
2.618 46.99
1.618 45.98
1.000 45.36
0.618 44.97
HIGH 44.35
0.618 43.96
0.500 43.85
0.382 43.73
LOW 43.34
0.618 42.72
1.000 42.33
1.618 41.71
2.618 40.70
4.250 39.05
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 43.89 43.87
PP 43.87 43.83
S1 43.85 43.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.