GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 38.51 38.48 -0.03 -0.1% 37.80 High 38.72 39.40 0.68 1.8% 38.91 Low 38.22 38.33 0.11 0.3% 37.79 Close 38.40 38.95 0.55 1.4% 38.58 Range 0.50 1.08 0.58 117.0% 1.12 ATR 0.61 0.65 0.03 5.4% 0.00 Volume 4,803,700 6,553,798 1,750,098 36.4% 46,403,800
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 42.12 41.61 39.54 R3 41.04 40.53 39.25 R2 39.97 39.97 39.15 R1 39.46 39.46 39.05 39.71 PP 38.89 38.89 38.89 39.02 S1 38.38 38.38 38.85 38.64 S2 37.82 37.82 38.75 S3 36.74 37.31 38.65 S4 35.67 36.23 38.36	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 41.78 41.30 39.20 R3 40.66 40.18 38.89 R2 39.55 39.55 38.79 R1 39.06 39.06 38.68 39.30 PP 38.43 38.43 38.43 38.55 S1 37.94 37.94 38.48 38.19 S2 37.31 37.31 38.37 S3 36.19 36.82 38.27 S4 35.07 35.71 37.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.40 38.22 1.18 3.0% 0.59 1.5% 62% True False 5,199,919 10 39.40 38.15 1.25 3.2% 0.49 1.3% 64% True False 4,802,619 20 41.11 37.79 3.32 8.5% 0.62 1.6% 35% False False 5,471,139 40 42.63 37.79 4.84 12.4% 0.61 1.6% 24% False False 4,950,680 60 42.63 37.09 5.54 14.2% 0.59 1.5% 34% False False 4,701,434 80 42.63 36.17 6.46 16.6% 0.64 1.6% 43% False False 4,945,289 100 42.63 35.08 7.55 19.4% 0.66 1.7% 51% False False 5,107,610 120 42.63 32.38 10.25 26.3% 0.76 2.0% 64% False False 5,471,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 43.97 2.618 42.21 1.618 41.14 1.000 40.48 0.618 40.06 HIGH 39.40 0.618 38.99 0.500 38.86 0.382 38.74 LOW 38.33 0.618 37.66 1.000 37.25 1.618 36.59 2.618 35.51 4.250 33.76
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 38.92 38.90 PP 38.89 38.86 S1 38.86 38.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.