GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 39.23 37.19 -2.04 -5.2% 37.78 High 39.23 37.39 -1.84 -4.7% 40.38 Low 37.48 36.92 -0.56 -1.5% 37.77 Close 37.50 37.17 -0.33 -0.9% 39.07 Range 1.75 0.47 -1.28 -72.9% 2.61 ATR 1.02 0.99 -0.03 -3.1% 0.00 Volume 9,185,600 5,029,444 -4,156,156 -45.2% 30,784,379
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 38.58 38.35 37.43 R3 38.11 37.88 37.30 R2 37.64 37.64 37.26 R1 37.40 37.40 37.21 37.28 PP 37.16 37.16 37.16 37.10 S1 36.93 36.93 37.13 36.81 S2 36.69 36.69 37.08 S3 36.21 36.45 37.04 S4 35.74 35.98 36.91	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46.90 45.60 40.51 R3 44.29 42.99 39.79 R2 41.68 41.68 39.55 R1 40.38 40.38 39.31 41.03 PP 39.07 39.07 39.07 39.40 S1 37.77 37.77 38.83 38.42 S2 36.46 36.46 38.59 S3 33.85 35.16 38.35 S4 31.24 32.55 37.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.51 36.92 2.59 7.0% 0.83 2.2% 10% False True 4,677,865 10 40.38 36.84 3.55 9.5% 0.79 2.1% 9% False False 5,411,100 20 40.38 32.38 8.00 21.5% 0.92 2.5% 60% False False 5,825,219 40 40.47 32.38 8.09 21.8% 0.82 2.2% 59% False False 5,478,373 60 40.81 32.38 8.43 22.7% 0.75 2.0% 57% False False 5,487,122 80 40.81 31.72 9.09 24.5% 0.70 1.9% 60% False False 5,306,560 100 40.81 31.72 9.09 24.5% 0.65 1.8% 60% False False 4,916,814 120 40.81 31.72 9.09 24.5% 0.63 1.7% 60% False False 5,092,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.41 2.618 38.63 1.618 38.16 1.000 37.87 0.618 37.69 HIGH 37.39 0.618 37.21 0.500 37.16 0.382 37.10 LOW 36.92 0.618 36.63 1.000 36.45 1.618 36.15 2.618 35.68 4.250 34.91
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 37.17 38.08 PP 37.16 37.77 S1 37.16 37.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.