GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 39.24 39.15 -0.09 -0.2% 37.96
High 39.36 39.55 0.19 0.5% 39.36
Low 39.02 39.15 0.13 0.3% 37.71
Close 39.07 39.52 0.45 1.1% 39.36
Range 0.34 0.40 0.06 16.2% 1.65
ATR 0.74 0.72 -0.02 -2.6% 0.00
Volume 2,442,300 1,895,679 -546,621 -22.4% 11,266,433
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.59 40.45 39.73
R3 40.19 40.05 39.62
R2 39.80 39.80 39.59
R1 39.66 39.66 39.55 39.73
PP 39.40 39.40 39.40 39.44
S1 39.26 39.26 39.48 39.33
S2 39.01 39.01 39.44
S3 38.61 38.87 39.41
S4 38.22 38.47 39.30
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.76 43.21 40.27
R3 42.11 41.56 39.81
R2 40.46 40.46 39.66
R1 39.91 39.91 39.51 40.19
PP 38.81 38.81 38.81 38.95
S1 38.26 38.26 39.21 38.54
S2 37.16 37.16 39.06
S3 35.51 36.61 38.91
S4 33.86 34.96 38.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.55 38.62 0.93 2.4% 0.46 1.2% 97% True False 2,068,542
10 39.55 36.75 2.80 7.1% 0.49 1.2% 99% True False 2,584,511
20 39.55 36.75 2.80 7.1% 0.58 1.5% 99% True False 3,645,092
40 40.11 35.45 4.66 11.8% 0.65 1.6% 87% False False 4,470,623
60 42.63 35.45 7.18 18.2% 0.64 1.6% 57% False False 4,530,313
80 42.63 35.45 7.18 18.2% 0.66 1.7% 57% False False 4,722,552
100 42.63 32.38 10.25 25.9% 0.72 1.8% 70% False False 4,986,866
120 42.63 32.38 10.25 25.9% 0.70 1.8% 70% False False 4,993,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.22
2.618 40.58
1.618 40.18
1.000 39.94
0.618 39.79
HIGH 39.55
0.618 39.39
0.500 39.35
0.382 39.30
LOW 39.15
0.618 38.91
1.000 38.76
1.618 38.51
2.618 38.12
4.250 37.47
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 39.46 39.38
PP 39.40 39.25
S1 39.35 39.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.