Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
42.58 |
43.00 |
0.42 |
1.0% |
42.58 |
High |
43.03 |
43.22 |
0.19 |
0.4% |
43.45 |
Low |
42.51 |
43.00 |
0.49 |
1.1% |
42.51 |
Close |
42.99 |
43.16 |
0.17 |
0.4% |
43.16 |
Range |
0.52 |
0.22 |
-0.30 |
-56.9% |
0.94 |
ATR |
0.48 |
0.46 |
-0.02 |
-3.7% |
0.00 |
Volume |
2,076,500 |
805,176 |
-1,271,324 |
-61.2% |
9,360,276 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.80 |
43.70 |
43.28 |
|
R3 |
43.57 |
43.48 |
43.22 |
|
R2 |
43.35 |
43.35 |
43.20 |
|
R1 |
43.25 |
43.25 |
43.18 |
43.30 |
PP |
43.12 |
43.12 |
43.12 |
43.15 |
S1 |
43.03 |
43.03 |
43.13 |
43.08 |
S2 |
42.90 |
42.90 |
43.11 |
|
S3 |
42.68 |
42.80 |
43.09 |
|
S4 |
42.45 |
42.58 |
43.03 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.86 |
45.45 |
43.67 |
|
R3 |
44.92 |
44.51 |
43.41 |
|
R2 |
43.98 |
43.98 |
43.33 |
|
R1 |
43.57 |
43.57 |
43.24 |
43.77 |
PP |
43.04 |
43.04 |
43.04 |
43.14 |
S1 |
42.63 |
42.63 |
43.07 |
42.83 |
S2 |
42.10 |
42.10 |
42.98 |
|
S3 |
41.16 |
41.69 |
42.90 |
|
S4 |
40.22 |
40.75 |
42.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.45 |
42.33 |
1.12 |
2.6% |
0.46 |
1.1% |
74% |
False |
False |
2,168,575 |
10 |
43.45 |
41.75 |
1.70 |
3.9% |
0.39 |
0.9% |
83% |
False |
False |
2,018,867 |
20 |
43.45 |
41.75 |
1.70 |
3.9% |
0.39 |
0.9% |
83% |
False |
False |
2,118,918 |
40 |
43.84 |
41.75 |
2.09 |
4.8% |
0.39 |
0.9% |
67% |
False |
False |
2,627,387 |
60 |
43.84 |
40.88 |
2.96 |
6.9% |
0.40 |
0.9% |
77% |
False |
False |
3,321,331 |
80 |
43.84 |
38.86 |
4.98 |
11.5% |
0.45 |
1.0% |
86% |
False |
False |
3,720,143 |
100 |
43.84 |
38.56 |
5.28 |
12.2% |
0.44 |
1.0% |
87% |
False |
False |
3,682,118 |
120 |
43.84 |
36.82 |
7.02 |
16.3% |
0.45 |
1.0% |
90% |
False |
False |
3,521,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.17 |
2.618 |
43.81 |
1.618 |
43.58 |
1.000 |
43.44 |
0.618 |
43.36 |
HIGH |
43.22 |
0.618 |
43.13 |
0.500 |
43.11 |
0.382 |
43.08 |
LOW |
43.00 |
0.618 |
42.86 |
1.000 |
42.77 |
1.618 |
42.63 |
2.618 |
42.41 |
4.250 |
42.04 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.14 |
43.06 |
PP |
43.12 |
42.96 |
S1 |
43.11 |
42.87 |
|