GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 42.58 43.00 0.42 1.0% 42.58
High 43.03 43.22 0.19 0.4% 43.45
Low 42.51 43.00 0.49 1.1% 42.51
Close 42.99 43.16 0.17 0.4% 43.16
Range 0.52 0.22 -0.30 -56.9% 0.94
ATR 0.48 0.46 -0.02 -3.7% 0.00
Volume 2,076,500 805,176 -1,271,324 -61.2% 9,360,276
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.80 43.70 43.28
R3 43.57 43.48 43.22
R2 43.35 43.35 43.20
R1 43.25 43.25 43.18 43.30
PP 43.12 43.12 43.12 43.15
S1 43.03 43.03 43.13 43.08
S2 42.90 42.90 43.11
S3 42.68 42.80 43.09
S4 42.45 42.58 43.03
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.86 45.45 43.67
R3 44.92 44.51 43.41
R2 43.98 43.98 43.33
R1 43.57 43.57 43.24 43.77
PP 43.04 43.04 43.04 43.14
S1 42.63 42.63 43.07 42.83
S2 42.10 42.10 42.98
S3 41.16 41.69 42.90
S4 40.22 40.75 42.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.45 42.33 1.12 2.6% 0.46 1.1% 74% False False 2,168,575
10 43.45 41.75 1.70 3.9% 0.39 0.9% 83% False False 2,018,867
20 43.45 41.75 1.70 3.9% 0.39 0.9% 83% False False 2,118,918
40 43.84 41.75 2.09 4.8% 0.39 0.9% 67% False False 2,627,387
60 43.84 40.88 2.96 6.9% 0.40 0.9% 77% False False 3,321,331
80 43.84 38.86 4.98 11.5% 0.45 1.0% 86% False False 3,720,143
100 43.84 38.56 5.28 12.2% 0.44 1.0% 87% False False 3,682,118
120 43.84 36.82 7.02 16.3% 0.45 1.0% 90% False False 3,521,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.17
2.618 43.81
1.618 43.58
1.000 43.44
0.618 43.36
HIGH 43.22
0.618 43.13
0.500 43.11
0.382 43.08
LOW 43.00
0.618 42.86
1.000 42.77
1.618 42.63
2.618 42.41
4.250 42.04
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 43.14 43.06
PP 43.12 42.96
S1 43.11 42.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols