GSP BARCLAYS PLC (NYSE ARCA)
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
19.69 |
19.69 |
0.00 |
0.0% |
19.05 |
| High |
19.75 |
19.75 |
0.00 |
0.0% |
19.49 |
| Low |
19.66 |
19.66 |
0.00 |
0.0% |
18.65 |
| Close |
19.66 |
19.66 |
0.00 |
0.0% |
19.48 |
| Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.84 |
| ATR |
0.22 |
0.21 |
-0.01 |
-4.1% |
0.00 |
| Volume |
300 |
300 |
0 |
0.0% |
29,000 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.97 |
19.91 |
19.71 |
|
| R3 |
19.88 |
19.81 |
19.68 |
|
| R2 |
19.78 |
19.78 |
19.67 |
|
| R1 |
19.72 |
19.72 |
19.66 |
19.70 |
| PP |
19.69 |
19.69 |
19.69 |
19.68 |
| S1 |
19.62 |
19.62 |
19.65 |
19.61 |
| S2 |
19.59 |
19.59 |
19.64 |
|
| S3 |
19.50 |
19.53 |
19.63 |
|
| S4 |
19.40 |
19.43 |
19.60 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.73 |
21.45 |
19.95 |
|
| R3 |
20.89 |
20.61 |
19.71 |
|
| R2 |
20.05 |
20.05 |
19.64 |
|
| R1 |
19.77 |
19.77 |
19.56 |
19.91 |
| PP |
19.21 |
19.21 |
19.21 |
19.28 |
| S1 |
18.93 |
18.93 |
19.41 |
19.07 |
| S2 |
18.37 |
18.37 |
19.33 |
|
| S3 |
17.53 |
18.09 |
19.25 |
|
| S4 |
16.69 |
17.25 |
19.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.75 |
19.43 |
0.32 |
1.6% |
0.12 |
0.6% |
70% |
True |
False |
1,640 |
| 10 |
19.75 |
18.70 |
1.05 |
5.3% |
0.18 |
0.9% |
91% |
True |
False |
2,320 |
| 20 |
19.75 |
18.65 |
1.10 |
5.6% |
0.14 |
0.7% |
91% |
True |
False |
2,240 |
| 40 |
19.75 |
18.65 |
1.10 |
5.6% |
0.15 |
0.8% |
91% |
True |
False |
2,875 |
| 60 |
20.15 |
18.19 |
1.96 |
10.0% |
0.19 |
1.0% |
75% |
False |
False |
4,040 |
| 80 |
21.50 |
18.19 |
3.31 |
16.8% |
0.17 |
0.9% |
44% |
False |
False |
3,308 |
| 100 |
21.50 |
18.19 |
3.31 |
16.8% |
0.16 |
0.8% |
44% |
False |
False |
3,526 |
| 120 |
21.50 |
18.19 |
3.31 |
16.8% |
0.18 |
0.9% |
44% |
False |
False |
3,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.15 |
|
2.618 |
20.00 |
|
1.618 |
19.90 |
|
1.000 |
19.85 |
|
0.618 |
19.81 |
|
HIGH |
19.75 |
|
0.618 |
19.71 |
|
0.500 |
19.70 |
|
0.382 |
19.69 |
|
LOW |
19.66 |
|
0.618 |
19.60 |
|
1.000 |
19.56 |
|
1.618 |
19.50 |
|
2.618 |
19.41 |
|
4.250 |
19.25 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
19.70 |
19.63 |
| PP |
19.69 |
19.61 |
| S1 |
19.67 |
19.59 |
|