Trading Metrics calculated at close of trading on 07-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2019 |
07-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
1.28 |
1.18 |
-0.10 |
-7.8% |
1.17 |
High |
1.40 |
1.28 |
-0.12 |
-8.6% |
1.40 |
Low |
1.15 |
1.16 |
0.01 |
0.9% |
1.15 |
Close |
1.20 |
1.20 |
0.00 |
0.0% |
1.20 |
Range |
0.25 |
0.12 |
-0.13 |
-52.0% |
0.25 |
ATR |
0.12 |
0.12 |
0.00 |
-0.1% |
0.00 |
Volume |
1,099,900 |
326,100 |
-773,800 |
-70.4% |
4,199,800 |
|
Daily Pivots for day following 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.57 |
1.51 |
1.27 |
|
R3 |
1.45 |
1.39 |
1.23 |
|
R2 |
1.33 |
1.33 |
1.22 |
|
R1 |
1.27 |
1.27 |
1.21 |
1.30 |
PP |
1.21 |
1.21 |
1.21 |
1.23 |
S1 |
1.15 |
1.15 |
1.19 |
1.18 |
S2 |
1.09 |
1.09 |
1.18 |
|
S3 |
0.97 |
1.03 |
1.17 |
|
S4 |
0.85 |
0.91 |
1.13 |
|
|
Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.00 |
1.85 |
1.34 |
|
R3 |
1.75 |
1.60 |
1.27 |
|
R2 |
1.50 |
1.50 |
1.25 |
|
R1 |
1.35 |
1.35 |
1.22 |
1.43 |
PP |
1.25 |
1.25 |
1.25 |
1.29 |
S1 |
1.10 |
1.10 |
1.18 |
1.18 |
S2 |
1.00 |
1.00 |
1.15 |
|
S3 |
0.75 |
0.85 |
1.13 |
|
S4 |
0.50 |
0.60 |
1.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40 |
1.15 |
0.25 |
20.8% |
0.18 |
15.0% |
20% |
False |
False |
839,960 |
10 |
1.40 |
0.93 |
0.47 |
39.2% |
0.17 |
13.9% |
57% |
False |
False |
697,010 |
20 |
1.40 |
0.93 |
0.47 |
39.2% |
0.11 |
9.4% |
57% |
False |
False |
394,765 |
40 |
1.40 |
0.93 |
0.47 |
39.2% |
0.09 |
7.4% |
57% |
False |
False |
245,005 |
60 |
1.45 |
0.93 |
0.52 |
43.2% |
0.09 |
7.5% |
52% |
False |
False |
257,879 |
80 |
2.56 |
0.84 |
1.72 |
143.3% |
0.12 |
10.1% |
21% |
False |
False |
766,340 |
100 |
2.56 |
0.84 |
1.72 |
143.3% |
0.11 |
9.3% |
21% |
False |
False |
649,724 |
120 |
2.56 |
0.74 |
1.82 |
151.7% |
0.11 |
9.3% |
25% |
False |
False |
612,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.79 |
2.618 |
1.59 |
1.618 |
1.47 |
1.000 |
1.40 |
0.618 |
1.35 |
HIGH |
1.28 |
0.618 |
1.23 |
0.500 |
1.22 |
0.382 |
1.21 |
LOW |
1.16 |
0.618 |
1.09 |
1.000 |
1.04 |
1.618 |
0.97 |
2.618 |
0.85 |
4.250 |
0.65 |
|
|
Fisher Pivots for day following 07-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
1.22 |
1.28 |
PP |
1.21 |
1.25 |
S1 |
1.21 |
1.23 |
|