Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.29 |
0.31 |
0.02 |
6.2% |
0.25 |
High |
0.47 |
0.42 |
-0.05 |
-10.6% |
0.47 |
Low |
0.27 |
0.31 |
0.04 |
14.4% |
0.25 |
Close |
0.32 |
0.35 |
0.03 |
9.8% |
0.35 |
Range |
0.20 |
0.11 |
-0.09 |
-44.4% |
0.22 |
ATR |
0.06 |
0.06 |
0.00 |
5.9% |
0.00 |
Volume |
8,043,200 |
1,552,600 |
-6,490,600 |
-80.7% |
16,314,804 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.69 |
0.63 |
0.41 |
|
R3 |
0.58 |
0.52 |
0.38 |
|
R2 |
0.47 |
0.47 |
0.37 |
|
R1 |
0.41 |
0.41 |
0.36 |
0.44 |
PP |
0.36 |
0.36 |
0.36 |
0.37 |
S1 |
0.30 |
0.30 |
0.34 |
0.33 |
S2 |
0.25 |
0.25 |
0.33 |
|
S3 |
0.14 |
0.19 |
0.32 |
|
S4 |
0.03 |
0.08 |
0.29 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.03 |
0.91 |
0.47 |
|
R3 |
0.80 |
0.69 |
0.41 |
|
R2 |
0.58 |
0.58 |
0.39 |
|
R1 |
0.46 |
0.46 |
0.37 |
0.52 |
PP |
0.36 |
0.36 |
0.36 |
0.38 |
S1 |
0.24 |
0.24 |
0.33 |
0.30 |
S2 |
0.13 |
0.13 |
0.31 |
|
S3 |
-0.09 |
0.02 |
0.29 |
|
S4 |
-0.32 |
-0.21 |
0.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.47 |
0.27 |
0.20 |
57.1% |
0.10 |
29.5% |
40% |
False |
False |
2,657,240 |
10 |
0.47 |
0.21 |
0.26 |
74.2% |
0.08 |
23.4% |
54% |
False |
False |
1,762,593 |
20 |
0.47 |
0.14 |
0.33 |
94.2% |
0.07 |
19.0% |
64% |
False |
False |
1,279,611 |
40 |
0.47 |
0.14 |
0.33 |
94.2% |
0.04 |
11.5% |
64% |
False |
False |
657,907 |
60 |
0.47 |
0.14 |
0.33 |
94.2% |
0.03 |
9.0% |
64% |
False |
False |
459,725 |
80 |
0.47 |
0.14 |
0.33 |
94.2% |
0.03 |
7.7% |
64% |
False |
False |
357,197 |
100 |
0.47 |
0.14 |
0.33 |
94.2% |
0.02 |
6.9% |
64% |
False |
False |
296,089 |
120 |
0.47 |
0.11 |
0.36 |
104.0% |
0.03 |
7.7% |
67% |
False |
False |
320,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.89 |
2.618 |
0.71 |
1.618 |
0.60 |
1.000 |
0.53 |
0.618 |
0.49 |
HIGH |
0.42 |
0.618 |
0.38 |
0.500 |
0.36 |
0.382 |
0.35 |
LOW |
0.31 |
0.618 |
0.24 |
1.000 |
0.20 |
1.618 |
0.13 |
2.618 |
0.02 |
4.250 |
-0.16 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.36 |
0.37 |
PP |
0.36 |
0.36 |
S1 |
0.35 |
0.36 |
|