GWW W.W. Grainger Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 958.18 950.00 -8.18 -0.9% 939.87
High 961.45 961.50 0.05 0.0% 964.02
Low 949.69 946.10 -3.60 -0.4% 919.16
Close 954.56 954.99 0.43 0.0% 954.99
Range 11.76 15.40 3.64 31.0% 44.86
ATR 19.85 19.53 -0.32 -1.6% 0.00
Volume 259,300 238,700 -20,600 -7.9% 1,320,000
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,000.39 993.09 963.46
R3 984.99 977.69 959.23
R2 969.59 969.59 957.81
R1 962.29 962.29 956.40 965.94
PP 954.19 954.19 954.19 956.02
S1 946.89 946.89 953.58 950.54
S2 938.79 938.79 952.17
S3 923.39 931.49 950.76
S4 907.99 916.09 946.52
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,080.65 1,062.68 979.66
R3 1,035.78 1,017.82 967.33
R2 990.92 990.92 963.21
R1 972.96 972.96 959.10 981.94
PP 946.06 946.06 946.06 950.55
S1 928.09 928.09 950.88 937.08
S2 901.20 901.20 946.77
S3 856.33 883.23 942.65
S4 811.47 838.37 930.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.02 919.16 44.86 4.7% 21.35 2.2% 80% False False 264,000
10 980.31 919.16 61.15 6.4% 20.42 2.1% 59% False False 253,640
20 990.00 919.16 70.84 7.4% 17.80 1.9% 51% False False 260,525
40 1,029.68 919.16 110.52 11.6% 18.99 2.0% 32% False False 277,616
60 1,062.33 915.87 146.47 15.3% 18.69 2.0% 27% False False 298,071
80 1,076.78 915.87 160.92 16.8% 18.61 1.9% 24% False False 298,080
100 1,100.00 915.87 184.14 19.3% 18.11 1.9% 21% False False 277,936
120 1,103.69 915.87 187.83 19.7% 18.08 1.9% 21% False False 272,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,026.95
2.618 1,001.81
1.618 986.41
1.000 976.90
0.618 971.01
HIGH 961.50
0.618 955.61
0.500 953.80
0.382 951.98
LOW 946.10
0.618 936.58
1.000 930.70
1.618 921.18
2.618 905.78
4.250 880.65
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 954.59 954.65
PP 954.19 954.30
S1 953.80 953.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.