GWW W.W. Grainger Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 961.79 982.00 20.21 2.1% 946.85
High 981.42 1,000.00 18.58 1.9% 982.62
Low 961.79 981.49 19.70 2.0% 934.31
Close 978.13 995.40 17.27 1.8% 969.93
Range 19.63 18.51 -1.12 -5.7% 48.31
ATR 19.32 19.50 0.18 0.9% 0.00
Volume 351,400 352,000 600 0.2% 2,419,092
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,047.83 1,040.12 1,005.58
R3 1,029.32 1,021.61 1,000.49
R2 1,010.81 1,010.81 998.79
R1 1,003.10 1,003.10 997.10 1,006.96
PP 992.30 992.30 992.30 994.22
S1 984.59 984.59 993.70 988.45
S2 973.79 973.79 992.01
S3 955.28 966.08 990.31
S4 936.77 947.57 985.22
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,107.22 1,086.88 996.50
R3 1,058.91 1,038.57 983.22
R2 1,010.60 1,010.60 978.79
R1 990.26 990.26 974.36 1,000.43
PP 962.29 962.29 962.29 967.37
S1 941.95 941.95 965.50 952.12
S2 913.98 913.98 961.07
S3 865.67 893.64 956.64
S4 817.36 845.33 943.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.00 961.79 38.21 3.8% 15.84 1.6% 88% True False 305,858
10 1,000.00 939.71 60.29 6.1% 17.30 1.7% 92% True False 276,429
20 1,000.00 929.47 70.53 7.1% 18.77 1.9% 93% True False 293,364
40 1,062.33 915.87 146.47 14.7% 17.82 1.8% 54% False False 332,968
60 1,076.78 915.87 160.92 16.2% 18.90 1.9% 49% False False 352,811
80 1,076.78 915.87 160.92 16.2% 18.45 1.9% 49% False False 327,654
100 1,100.00 915.87 184.14 18.5% 18.12 1.8% 43% False False 303,077
120 1,100.00 915.87 184.14 18.5% 17.56 1.8% 43% False False 281,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,078.67
2.618 1,048.46
1.618 1,029.95
1.000 1,018.51
0.618 1,011.44
HIGH 1,000.00
0.618 992.93
0.500 990.75
0.382 988.56
LOW 981.49
0.618 970.05
1.000 962.98
1.618 951.54
2.618 933.03
4.250 902.82
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 993.85 990.57
PP 992.30 985.73
S1 990.75 980.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.