GWW W.W. Grainger Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	945.94	953.81	7.87	0.8%	980.05
High	961.98	965.24	3.26	0.3%	980.05
Low	942.07	946.05	3.98	0.4%	932.79
Close	955.79	958.32	2.53	0.3%	942.65
Range	19.91	19.19	-0.72	-3.6%	47.26
ATR	18.22	18.29	0.07	0.4%	0.00
Volume	201,400	295,900	94,500	46.9%	2,098,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,014.11	1,005.40	968.87
R3	994.92	986.21	963.60
R2	975.73	975.73	961.84
R1	967.02	967.02	960.08	971.38
PP	956.54	956.54	956.54	958.71
S1	947.83	947.83	956.56	952.19
S2	937.35	937.35	954.80
S3	918.16	928.64	953.04
S4	898.97	909.45	947.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,093.61	1,065.39	968.64
R3	1,046.35	1,018.13	955.65
R2	999.09	999.09	951.31
R1	970.87	970.87	946.98	961.35
PP	951.83	951.83	951.83	947.07
S1	923.61	923.61	938.32	914.09
S2	904.57	904.57	933.99
S3	857.31	876.35	929.65
S4	810.05	829.09	916.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.24	940.41	24.83	2.6%	18.10	1.9%	72%	True	False	255,660
10	965.24	932.79	32.45	3.4%	17.64	1.8%	79%	True	False	234,270
20	1,014.55	932.79	81.76	8.5%	18.60	1.9%	31%	False	False	242,715
40	1,026.48	932.79	93.69	9.8%	17.51	1.8%	27%	False	False	201,239
60	1,034.18	932.79	101.39	10.6%	17.24	1.8%	25%	False	False	203,353
80	1,034.18	932.79	101.39	10.6%	16.68	1.7%	25%	False	False	205,738
100	1,034.18	926.61	107.57	11.2%	15.96	1.7%	29%	False	False	199,170
120	1,034.18	879.47	154.72	16.1%	17.39	1.8%	51%	False	False	226,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,046.80
2.618	1,015.48
1.618	996.29
1.000	984.43
0.618	977.10
HIGH	965.24
0.618	957.91
0.500	955.65
0.382	953.38
LOW	946.05
0.618	934.19
1.000	926.86
1.618	915.00
2.618	895.81
4.250	864.49

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	957.43	956.77
PP	956.54	955.21
S1	955.65	953.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols