HA Hawaiian Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 24.56 25.20 0.64 2.6% 25.36
High 25.55 25.32 -0.23 -0.9% 25.87
Low 24.53 25.01 0.48 1.9% 24.30
Close 25.17 25.01 -0.16 -0.6% 25.11
Range 1.02 0.31 -0.71 -69.5% 1.57
ATR 0.93 0.88 -0.04 -4.8% 0.00
Volume 633,800 14,452 -619,348 -97.7% 6,999,200
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 26.04 25.84 25.18
R3 25.73 25.53 25.10
R2 25.42 25.42 25.07
R1 25.22 25.22 25.04 25.17
PP 25.11 25.11 25.11 25.09
S1 24.91 24.91 24.98 24.86
S2 24.80 24.80 24.95
S3 24.49 24.60 24.92
S4 24.18 24.29 24.84
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.80 29.03 25.97
R3 28.23 27.46 25.54
R2 26.66 26.66 25.40
R1 25.89 25.89 25.25 25.49
PP 25.09 25.09 25.09 24.90
S1 24.32 24.32 24.97 23.92
S2 23.52 23.52 24.82
S3 21.95 22.75 24.68
S4 20.38 21.18 24.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.55 23.97 1.58 6.3% 0.95 3.8% 66% False False 648,110
10 25.55 23.97 1.58 6.3% 0.78 3.1% 66% False False 681,125
20 25.87 23.97 1.90 7.6% 0.82 3.3% 55% False False 668,844
40 26.30 23.13 3.17 12.7% 0.89 3.5% 59% False False 692,847
60 28.10 23.13 4.97 19.9% 0.97 3.9% 38% False False 686,611
80 29.86 23.13 6.73 26.9% 1.07 4.3% 28% False False 784,293
100 29.86 23.13 6.73 26.9% 1.19 4.8% 28% False False 826,001
120 29.86 21.99 7.87 31.5% 1.19 4.8% 38% False False 874,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 26.64
2.618 26.13
1.618 25.82
1.000 25.63
0.618 25.51
HIGH 25.32
0.618 25.20
0.500 25.17
0.382 25.13
LOW 25.01
0.618 24.82
1.000 24.70
1.618 24.51
2.618 24.20
4.250 23.69
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 25.17 24.93
PP 25.11 24.84
S1 25.06 24.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols