HA Hawaiian Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 17.32 17.32 0.00 0.0% 17.06
High 18.00 18.00 0.00 0.0% 17.46
Low 17.29 17.29 0.00 0.0% 17.05
Close 18.00 18.00 0.00 0.0% 17.30
Range 0.71 0.71 0.00 0.0% 0.41
ATR 0.34 0.37 0.03 7.7% 0.00
Volume 12,920,800 12,920,800 0 0.0% 8,275,442
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 19.89 19.66 18.39
R3 19.18 18.95 18.20
R2 18.47 18.47 18.13
R1 18.24 18.24 18.07 18.36
PP 17.76 17.76 17.76 17.82
S1 17.53 17.53 17.93 17.65
S2 17.05 17.05 17.87
S3 16.34 16.82 17.80
S4 15.63 16.11 17.61
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 18.50 18.31 17.53
R3 18.09 17.90 17.41
R2 17.68 17.68 17.38
R1 17.49 17.49 17.34 17.59
PP 17.27 17.27 17.27 17.32
S1 17.08 17.08 17.26 17.18
S2 16.86 16.86 17.22
S3 16.45 16.67 17.19
S4 16.04 16.26 17.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.00 17.20 0.80 4.4% 0.41 2.3% 100% True False 5,523,140
10 18.00 17.09 0.91 5.1% 0.34 1.9% 100% True False 3,127,100
20 18.00 16.82 1.18 6.6% 0.32 1.8% 100% True False 2,219,610
40 18.00 16.82 1.18 6.6% 0.28 1.6% 100% True False 3,726,737
60 18.00 11.75 6.25 34.7% 0.49 2.7% 100% True False 3,292,087
80 18.00 10.52 7.48 41.6% 0.64 3.6% 100% True False 2,998,027
100 18.00 10.52 7.48 41.6% 0.61 3.4% 100% True False 2,570,206
120 18.00 10.52 7.48 41.6% 0.56 3.1% 100% True False 2,256,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 21.02
2.618 19.86
1.618 19.15
1.000 18.71
0.618 18.44
HIGH 18.00
0.618 17.73
0.500 17.65
0.382 17.56
LOW 17.29
0.618 16.85
1.000 16.58
1.618 16.14
2.618 15.43
4.250 14.27
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 17.88 17.87
PP 17.76 17.74
S1 17.65 17.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.