HA Hawaiian Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
12.90 |
12.48 |
-0.42 |
-3.3% |
13.07 |
| High |
13.03 |
12.64 |
-0.39 |
-3.0% |
13.49 |
| Low |
12.87 |
12.01 |
-0.86 |
-6.7% |
12.51 |
| Close |
12.90 |
12.42 |
-0.48 |
-3.7% |
12.95 |
| Range |
0.16 |
0.63 |
0.47 |
293.8% |
0.98 |
| ATR |
0.32 |
0.36 |
0.04 |
12.7% |
0.00 |
| Volume |
496,800 |
1,469,500 |
972,700 |
195.8% |
7,573,724 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.25 |
13.96 |
12.77 |
|
| R3 |
13.62 |
13.33 |
12.59 |
|
| R2 |
12.99 |
12.99 |
12.54 |
|
| R1 |
12.70 |
12.70 |
12.48 |
12.53 |
| PP |
12.36 |
12.36 |
12.36 |
12.27 |
| S1 |
12.07 |
12.07 |
12.36 |
11.90 |
| S2 |
11.73 |
11.73 |
12.30 |
|
| S3 |
11.10 |
11.44 |
12.25 |
|
| S4 |
10.47 |
10.81 |
12.07 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.91 |
15.40 |
13.49 |
|
| R3 |
14.93 |
14.43 |
13.22 |
|
| R2 |
13.96 |
13.96 |
13.13 |
|
| R1 |
13.45 |
13.45 |
13.04 |
13.22 |
| PP |
12.98 |
12.98 |
12.98 |
12.86 |
| S1 |
12.48 |
12.48 |
12.86 |
12.24 |
| S2 |
12.01 |
12.01 |
12.77 |
|
| S3 |
11.03 |
11.50 |
12.68 |
|
| S4 |
10.06 |
10.53 |
12.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.08 |
12.01 |
1.07 |
8.6% |
0.30 |
2.4% |
38% |
False |
True |
625,280 |
| 10 |
13.49 |
12.01 |
1.48 |
11.9% |
0.41 |
3.3% |
28% |
False |
True |
908,070 |
| 20 |
13.49 |
12.01 |
1.48 |
11.9% |
0.35 |
2.8% |
28% |
False |
True |
740,501 |
| 40 |
13.66 |
12.01 |
1.65 |
13.2% |
0.32 |
2.6% |
25% |
False |
True |
637,024 |
| 60 |
13.99 |
12.01 |
1.98 |
15.9% |
0.31 |
2.5% |
21% |
False |
True |
652,442 |
| 80 |
14.29 |
12.01 |
2.28 |
18.4% |
0.27 |
2.2% |
18% |
False |
True |
652,499 |
| 100 |
14.29 |
12.01 |
2.28 |
18.4% |
0.26 |
2.1% |
18% |
False |
True |
677,934 |
| 120 |
14.89 |
12.01 |
2.88 |
23.2% |
0.27 |
2.2% |
14% |
False |
True |
684,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.32 |
|
2.618 |
14.29 |
|
1.618 |
13.66 |
|
1.000 |
13.27 |
|
0.618 |
13.03 |
|
HIGH |
12.64 |
|
0.618 |
12.40 |
|
0.500 |
12.33 |
|
0.382 |
12.25 |
|
LOW |
12.01 |
|
0.618 |
11.62 |
|
1.000 |
11.38 |
|
1.618 |
10.99 |
|
2.618 |
10.36 |
|
4.250 |
9.33 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.39 |
12.54 |
| PP |
12.36 |
12.50 |
| S1 |
12.33 |
12.46 |
|