HA Hawaiian Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
24.56 |
25.20 |
0.64 |
2.6% |
25.36 |
| High |
25.55 |
25.32 |
-0.23 |
-0.9% |
25.87 |
| Low |
24.53 |
25.01 |
0.48 |
1.9% |
24.30 |
| Close |
25.17 |
25.01 |
-0.16 |
-0.6% |
25.11 |
| Range |
1.02 |
0.31 |
-0.71 |
-69.5% |
1.57 |
| ATR |
0.93 |
0.88 |
-0.04 |
-4.8% |
0.00 |
| Volume |
633,800 |
14,452 |
-619,348 |
-97.7% |
6,999,200 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.04 |
25.84 |
25.18 |
|
| R3 |
25.73 |
25.53 |
25.10 |
|
| R2 |
25.42 |
25.42 |
25.07 |
|
| R1 |
25.22 |
25.22 |
25.04 |
25.17 |
| PP |
25.11 |
25.11 |
25.11 |
25.09 |
| S1 |
24.91 |
24.91 |
24.98 |
24.86 |
| S2 |
24.80 |
24.80 |
24.95 |
|
| S3 |
24.49 |
24.60 |
24.92 |
|
| S4 |
24.18 |
24.29 |
24.84 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.80 |
29.03 |
25.97 |
|
| R3 |
28.23 |
27.46 |
25.54 |
|
| R2 |
26.66 |
26.66 |
25.40 |
|
| R1 |
25.89 |
25.89 |
25.25 |
25.49 |
| PP |
25.09 |
25.09 |
25.09 |
24.90 |
| S1 |
24.32 |
24.32 |
24.97 |
23.92 |
| S2 |
23.52 |
23.52 |
24.82 |
|
| S3 |
21.95 |
22.75 |
24.68 |
|
| S4 |
20.38 |
21.18 |
24.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.55 |
23.97 |
1.58 |
6.3% |
0.95 |
3.8% |
66% |
False |
False |
648,110 |
| 10 |
25.55 |
23.97 |
1.58 |
6.3% |
0.78 |
3.1% |
66% |
False |
False |
681,125 |
| 20 |
25.87 |
23.97 |
1.90 |
7.6% |
0.82 |
3.3% |
55% |
False |
False |
668,844 |
| 40 |
26.30 |
23.13 |
3.17 |
12.7% |
0.89 |
3.5% |
59% |
False |
False |
692,847 |
| 60 |
28.10 |
23.13 |
4.97 |
19.9% |
0.97 |
3.9% |
38% |
False |
False |
686,611 |
| 80 |
29.86 |
23.13 |
6.73 |
26.9% |
1.07 |
4.3% |
28% |
False |
False |
784,293 |
| 100 |
29.86 |
23.13 |
6.73 |
26.9% |
1.19 |
4.8% |
28% |
False |
False |
826,001 |
| 120 |
29.86 |
21.99 |
7.87 |
31.5% |
1.19 |
4.8% |
38% |
False |
False |
874,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.64 |
|
2.618 |
26.13 |
|
1.618 |
25.82 |
|
1.000 |
25.63 |
|
0.618 |
25.51 |
|
HIGH |
25.32 |
|
0.618 |
25.20 |
|
0.500 |
25.17 |
|
0.382 |
25.13 |
|
LOW |
25.01 |
|
0.618 |
24.82 |
|
1.000 |
24.70 |
|
1.618 |
24.51 |
|
2.618 |
24.20 |
|
4.250 |
23.69 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.17 |
24.93 |
| PP |
25.11 |
24.84 |
| S1 |
25.06 |
24.76 |
|