How to register for Brand Page : Hot Topic

HA Hawaiian Holdings Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	25.14	25.91	0.77	3.1%	26.00
High	26.11	26.20	0.09	0.3%	26.49
Low	25.14	25.65	0.51	2.0%	24.85
Close	25.84	26.17	0.33	1.3%	24.67
Range	0.97	0.55	-0.42	-43.3%	1.64
ATR	1.02	0.99	-0.03	-3.3%	0.00
Volume	638,800	490,400	-148,400	-23.2%	2,324,490

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.66	27.46	26.47
R3	27.11	26.91	26.32
R2	26.56	26.56	26.27
R1	26.36	26.36	26.22	26.46
PP	26.01	26.01	26.01	26.06
S1	25.81	25.81	26.12	25.91
S2	25.46	25.46	26.07
S3	24.91	25.26	26.02
S4	24.36	24.71	25.87

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	30.26	29.10	25.57
R3	28.62	27.46	25.12
R2	26.98	26.98	24.97
R1	25.82	25.82	24.82	25.58
PP	25.34	25.34	25.34	25.22
S1	24.18	24.18	24.52	23.94
S2	23.70	23.70	24.37
S3	22.06	22.54	24.22
S4	20.42	20.90	23.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.20	24.24	1.96	7.5%	0.77	2.9%	98%	True	False	551,735
10	26.87	24.24	2.63	10.0%	0.73	2.8%	73%	False	False	608,219
20	30.05	24.24	5.81	22.2%	0.95	3.6%	33%	False	False	873,467
40	32.89	24.24	8.65	33.1%	0.95	3.6%	22%	False	False	804,432
60	34.15	24.24	9.91	37.9%	1.09	4.2%	19%	False	False	856,099
80	40.30	24.24	16.06	61.4%	1.21	4.6%	12%	False	False	860,562
100	40.30	24.24	16.06	61.4%	1.18	4.5%	12%	False	False	781,224
120	40.30	24.24	16.06	61.4%	1.23	4.7%	12%	False	False	786,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.54
2.618	27.64
1.618	27.09
1.000	26.75
0.618	26.54
HIGH	26.20
0.618	25.99
0.500	25.93
0.382	25.86
LOW	25.65
0.618	25.31
1.000	25.10
1.618	24.76
2.618	24.21
4.250	23.31

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	26.09	25.93
PP	26.01	25.69
S1	25.93	25.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols