HA Hawaiian Holdings Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 25.14 25.91 0.77 3.1% 26.00
High 26.11 26.20 0.09 0.3% 26.49
Low 25.14 25.65 0.51 2.0% 24.85
Close 25.84 26.17 0.33 1.3% 24.67
Range 0.97 0.55 -0.42 -43.3% 1.64
ATR 1.02 0.99 -0.03 -3.3% 0.00
Volume 638,800 490,400 -148,400 -23.2% 2,324,490
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 27.66 27.46 26.47
R3 27.11 26.91 26.32
R2 26.56 26.56 26.27
R1 26.36 26.36 26.22 26.46
PP 26.01 26.01 26.01 26.06
S1 25.81 25.81 26.12 25.91
S2 25.46 25.46 26.07
S3 24.91 25.26 26.02
S4 24.36 24.71 25.87
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 30.26 29.10 25.57
R3 28.62 27.46 25.12
R2 26.98 26.98 24.97
R1 25.82 25.82 24.82 25.58
PP 25.34 25.34 25.34 25.22
S1 24.18 24.18 24.52 23.94
S2 23.70 23.70 24.37
S3 22.06 22.54 24.22
S4 20.42 20.90 23.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.20 24.24 1.96 7.5% 0.77 2.9% 98% True False 551,735
10 26.87 24.24 2.63 10.0% 0.73 2.8% 73% False False 608,219
20 30.05 24.24 5.81 22.2% 0.95 3.6% 33% False False 873,467
40 32.89 24.24 8.65 33.1% 0.95 3.6% 22% False False 804,432
60 34.15 24.24 9.91 37.9% 1.09 4.2% 19% False False 856,099
80 40.30 24.24 16.06 61.4% 1.21 4.6% 12% False False 860,562
100 40.30 24.24 16.06 61.4% 1.18 4.5% 12% False False 781,224
120 40.30 24.24 16.06 61.4% 1.23 4.7% 12% False False 786,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.54
2.618 27.64
1.618 27.09
1.000 26.75
0.618 26.54
HIGH 26.20
0.618 25.99
0.500 25.93
0.382 25.86
LOW 25.65
0.618 25.31
1.000 25.10
1.618 24.76
2.618 24.21
4.250 23.31
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 26.09 25.93
PP 26.01 25.69
S1 25.93 25.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.