HA Hawaiian Holdings Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	11.20	10.95	-0.25	-2.2%	11.82
High	11.38	11.08	-0.31	-2.7%	12.33
Low	10.95	10.86	-0.09	-0.8%	10.45
Close	11.08	11.03	-0.05	-0.5%	11.08
Range	0.43	0.22	-0.22	-50.1%	1.88
ATR	0.61	0.58	-0.03	-4.6%	0.00
Volume	1,738,500	1,383,900	-354,600	-20.4%	20,115,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.63	11.55	11.15
R3	11.42	11.33	11.09
R2	11.20	11.20	11.07
R1	11.12	11.12	11.05	11.16
PP	10.99	10.99	10.99	11.01
S1	10.90	10.90	11.01	10.95
S2	10.77	10.77	10.99
S3	10.56	10.69	10.97
S4	10.34	10.47	10.91

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.93	15.88	12.11
R3	15.05	14.00	11.60
R2	13.17	13.17	11.42
R1	12.12	12.12	11.25	11.71
PP	11.29	11.29	11.29	11.08
S1	10.24	10.24	10.91	9.83
S2	9.41	9.41	10.74
S3	7.53	8.36	10.56
S4	5.65	6.48	10.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.85	10.45	1.40	12.7%	0.69	6.3%	41%	False	False	2,953,020
10	12.33	10.45	1.88	17.0%	0.57	5.2%	31%	False	False	2,255,230
20	12.39	10.45	1.94	17.6%	0.46	4.1%	30%	False	False	1,515,495
40	13.42	10.45	2.97	26.9%	0.53	4.8%	20%	False	False	1,249,027
60	13.42	9.64	3.78	34.3%	0.53	4.8%	37%	False	False	1,163,691
80	13.78	9.64	4.14	37.5%	0.53	4.8%	34%	False	False	1,162,273
100	14.30	9.64	4.66	42.2%	0.50	4.5%	30%	False	False	1,054,994
120	15.74	9.64	6.10	55.3%	0.52	4.7%	23%	False	False	975,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	11.99
2.618	11.64
1.618	11.42
1.000	11.29
0.618	11.21
HIGH	11.08
0.618	10.99
0.500	10.97
0.382	10.94
LOW	10.86
0.618	10.73
1.000	10.65
1.618	10.51
2.618	10.30
4.250	9.95

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	11.01	11.35
PP	10.99	11.25
S1	10.97	11.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols