HA Hawaiian Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 11.20 10.95 -0.25 -2.2% 11.82
High 11.38 11.08 -0.31 -2.7% 12.33
Low 10.95 10.86 -0.09 -0.8% 10.45
Close 11.08 11.03 -0.05 -0.5% 11.08
Range 0.43 0.22 -0.22 -50.1% 1.88
ATR 0.61 0.58 -0.03 -4.6% 0.00
Volume 1,738,500 1,383,900 -354,600 -20.4% 20,115,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.63 11.55 11.15
R3 11.42 11.33 11.09
R2 11.20 11.20 11.07
R1 11.12 11.12 11.05 11.16
PP 10.99 10.99 10.99 11.01
S1 10.90 10.90 11.01 10.95
S2 10.77 10.77 10.99
S3 10.56 10.69 10.97
S4 10.34 10.47 10.91
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.93 15.88 12.11
R3 15.05 14.00 11.60
R2 13.17 13.17 11.42
R1 12.12 12.12 11.25 11.71
PP 11.29 11.29 11.29 11.08
S1 10.24 10.24 10.91 9.83
S2 9.41 9.41 10.74
S3 7.53 8.36 10.56
S4 5.65 6.48 10.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.85 10.45 1.40 12.7% 0.69 6.3% 41% False False 2,953,020
10 12.33 10.45 1.88 17.0% 0.57 5.2% 31% False False 2,255,230
20 12.39 10.45 1.94 17.6% 0.46 4.1% 30% False False 1,515,495
40 13.42 10.45 2.97 26.9% 0.53 4.8% 20% False False 1,249,027
60 13.42 9.64 3.78 34.3% 0.53 4.8% 37% False False 1,163,691
80 13.78 9.64 4.14 37.5% 0.53 4.8% 34% False False 1,162,273
100 14.30 9.64 4.66 42.2% 0.50 4.5% 30% False False 1,054,994
120 15.74 9.64 6.10 55.3% 0.52 4.7% 23% False False 975,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11.99
2.618 11.64
1.618 11.42
1.000 11.29
0.618 11.21
HIGH 11.08
0.618 10.99
0.500 10.97
0.382 10.94
LOW 10.86
0.618 10.73
1.000 10.65
1.618 10.51
2.618 10.30
4.250 9.95
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 11.01 11.35
PP 10.99 11.25
S1 10.97 11.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols