Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
11.20 |
10.95 |
-0.25 |
-2.2% |
11.82 |
High |
11.38 |
11.08 |
-0.31 |
-2.7% |
12.33 |
Low |
10.95 |
10.86 |
-0.09 |
-0.8% |
10.45 |
Close |
11.08 |
11.03 |
-0.05 |
-0.5% |
11.08 |
Range |
0.43 |
0.22 |
-0.22 |
-50.1% |
1.88 |
ATR |
0.61 |
0.58 |
-0.03 |
-4.6% |
0.00 |
Volume |
1,738,500 |
1,383,900 |
-354,600 |
-20.4% |
20,115,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.63 |
11.55 |
11.15 |
|
R3 |
11.42 |
11.33 |
11.09 |
|
R2 |
11.20 |
11.20 |
11.07 |
|
R1 |
11.12 |
11.12 |
11.05 |
11.16 |
PP |
10.99 |
10.99 |
10.99 |
11.01 |
S1 |
10.90 |
10.90 |
11.01 |
10.95 |
S2 |
10.77 |
10.77 |
10.99 |
|
S3 |
10.56 |
10.69 |
10.97 |
|
S4 |
10.34 |
10.47 |
10.91 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.93 |
15.88 |
12.11 |
|
R3 |
15.05 |
14.00 |
11.60 |
|
R2 |
13.17 |
13.17 |
11.42 |
|
R1 |
12.12 |
12.12 |
11.25 |
11.71 |
PP |
11.29 |
11.29 |
11.29 |
11.08 |
S1 |
10.24 |
10.24 |
10.91 |
9.83 |
S2 |
9.41 |
9.41 |
10.74 |
|
S3 |
7.53 |
8.36 |
10.56 |
|
S4 |
5.65 |
6.48 |
10.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.85 |
10.45 |
1.40 |
12.7% |
0.69 |
6.3% |
41% |
False |
False |
2,953,020 |
10 |
12.33 |
10.45 |
1.88 |
17.0% |
0.57 |
5.2% |
31% |
False |
False |
2,255,230 |
20 |
12.39 |
10.45 |
1.94 |
17.6% |
0.46 |
4.1% |
30% |
False |
False |
1,515,495 |
40 |
13.42 |
10.45 |
2.97 |
26.9% |
0.53 |
4.8% |
20% |
False |
False |
1,249,027 |
60 |
13.42 |
9.64 |
3.78 |
34.3% |
0.53 |
4.8% |
37% |
False |
False |
1,163,691 |
80 |
13.78 |
9.64 |
4.14 |
37.5% |
0.53 |
4.8% |
34% |
False |
False |
1,162,273 |
100 |
14.30 |
9.64 |
4.66 |
42.2% |
0.50 |
4.5% |
30% |
False |
False |
1,054,994 |
120 |
15.74 |
9.64 |
6.10 |
55.3% |
0.52 |
4.7% |
23% |
False |
False |
975,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.99 |
2.618 |
11.64 |
1.618 |
11.42 |
1.000 |
11.29 |
0.618 |
11.21 |
HIGH |
11.08 |
0.618 |
10.99 |
0.500 |
10.97 |
0.382 |
10.94 |
LOW |
10.86 |
0.618 |
10.73 |
1.000 |
10.65 |
1.618 |
10.51 |
2.618 |
10.30 |
4.250 |
9.95 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.01 |
11.35 |
PP |
10.99 |
11.25 |
S1 |
10.97 |
11.14 |
|