HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 51.18 51.14 -0.04 -0.1% 54.15
High 51.54 51.31 -0.23 -0.4% 54.52
Low 50.53 49.43 -1.10 -2.2% 51.87
Close 51.02 49.95 -1.07 -2.1% 52.20
Range 1.01 1.88 0.87 86.1% 2.65
ATR 1.61 1.63 0.02 1.2% 0.00
Volume 1,578,000 1,632,121 54,121 3.4% 5,031,783
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.87 54.79 50.98
R3 53.99 52.91 50.47
R2 52.11 52.11 50.29
R1 51.03 51.03 50.12 50.63
PP 50.23 50.23 50.23 50.03
S1 49.15 49.15 49.78 48.75
S2 48.35 48.35 49.61
S3 46.47 47.27 49.43
S4 44.59 45.39 48.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.81 59.16 53.66
R3 58.16 56.51 52.93
R2 55.51 55.51 52.69
R1 53.86 53.86 52.44 53.36
PP 52.86 52.86 52.86 52.62
S1 51.21 51.21 51.96 50.71
S2 50.21 50.21 51.71
S3 47.56 48.56 51.47
S4 44.91 45.91 50.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.00 49.43 4.57 9.1% 1.40 2.8% 11% False True 1,468,964
10 54.80 49.43 5.37 10.8% 1.30 2.6% 10% False True 1,115,172
20 56.64 49.43 7.21 14.4% 1.29 2.6% 7% False True 924,796
40 76.84 49.43 27.41 54.9% 1.91 3.8% 2% False True 1,015,508
60 79.93 49.43 30.50 61.1% 1.94 3.9% 2% False True 875,503
80 79.93 49.43 30.50 61.1% 1.83 3.7% 2% False True 783,645
100 79.93 49.43 30.50 61.1% 1.80 3.6% 2% False True 736,392
120 79.93 49.43 30.50 61.1% 1.89 3.8% 2% False True 731,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 59.30
2.618 56.23
1.618 54.35
1.000 53.19
0.618 52.47
HIGH 51.31
0.618 50.59
0.500 50.37
0.382 50.15
LOW 49.43
0.618 48.27
1.000 47.55
1.618 46.39
2.618 44.51
4.250 41.44
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 50.37 51.09
PP 50.23 50.71
S1 50.09 50.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.