HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 86.20 87.36 1.16 1.3% 84.39
High 87.37 88.50 1.13 1.3% 87.37
Low 85.33 85.70 0.37 0.4% 83.04
Close 87.13 87.76 0.63 0.7% 87.13
Range 2.04 2.80 0.76 37.3% 4.33
ATR 2.16 2.20 0.05 2.1% 0.00
Volume 400,900 548,800 147,900 36.9% 4,131,492
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 95.72 94.54 89.30
R3 92.92 91.74 88.53
R2 90.12 90.12 88.27
R1 88.94 88.94 88.02 89.53
PP 87.32 87.32 87.32 87.62
S1 86.14 86.14 87.50 86.73
S2 84.52 84.52 87.25
S3 81.72 83.34 86.99
S4 78.92 80.54 86.22
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 98.84 97.31 89.51
R3 94.51 92.98 88.32
R2 90.18 90.18 87.92
R1 88.65 88.65 87.53 89.42
PP 85.85 85.85 85.85 86.23
S1 84.32 84.32 86.73 85.09
S2 81.52 81.52 86.34
S3 77.19 79.99 85.94
S4 72.86 75.66 84.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.50 84.26 4.24 4.8% 2.22 2.5% 83% True False 516,880
10 88.50 83.04 5.46 6.2% 1.90 2.2% 86% True False 440,559
20 91.39 83.04 8.35 9.5% 2.09 2.4% 57% False False 443,790
40 91.39 72.26 19.13 21.8% 2.48 2.8% 81% False False 485,998
60 91.39 72.26 19.13 21.8% 2.37 2.7% 81% False False 422,686
80 91.39 72.26 19.13 21.8% 2.43 2.8% 81% False False 443,694
100 91.39 72.26 19.13 21.8% 2.34 2.7% 81% False False 401,267
120 91.39 72.26 19.13 21.8% 2.45 2.8% 81% False False 432,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.40
2.618 95.83
1.618 93.03
1.000 91.30
0.618 90.23
HIGH 88.50
0.618 87.43
0.500 87.10
0.382 86.77
LOW 85.70
0.618 83.97
1.000 82.90
1.618 81.17
2.618 78.37
4.250 73.80
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 87.54 87.48
PP 87.32 87.20
S1 87.10 86.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols