HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
53.29 |
52.61 |
-0.68 |
-1.3% |
54.15 |
| High |
53.46 |
52.75 |
-0.71 |
-1.3% |
54.52 |
| Low |
51.87 |
50.90 |
-0.97 |
-1.9% |
51.87 |
| Close |
52.20 |
51.35 |
-0.85 |
-1.6% |
52.20 |
| Range |
1.59 |
1.85 |
0.26 |
16.2% |
2.65 |
| ATR |
1.33 |
1.37 |
0.04 |
2.8% |
0.00 |
| Volume |
1,603,100 |
1,390,786 |
-212,314 |
-13.2% |
10,063,483 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.22 |
56.13 |
52.37 |
|
| R3 |
55.37 |
54.28 |
51.86 |
|
| R2 |
53.52 |
53.52 |
51.69 |
|
| R1 |
52.43 |
52.43 |
51.52 |
52.05 |
| PP |
51.67 |
51.67 |
51.67 |
51.48 |
| S1 |
50.58 |
50.58 |
51.18 |
50.20 |
| S2 |
49.82 |
49.82 |
51.01 |
|
| S3 |
47.97 |
48.73 |
50.84 |
|
| S4 |
46.12 |
46.88 |
50.33 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.81 |
59.16 |
53.66 |
|
| R3 |
58.16 |
56.51 |
52.93 |
|
| R2 |
55.51 |
55.51 |
52.69 |
|
| R1 |
53.86 |
53.86 |
52.44 |
53.36 |
| PP |
52.86 |
52.86 |
52.86 |
52.62 |
| S1 |
51.21 |
51.21 |
51.96 |
50.71 |
| S2 |
50.21 |
50.21 |
51.71 |
|
| S3 |
47.56 |
48.56 |
51.47 |
|
| S4 |
44.91 |
45.91 |
50.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.00 |
50.90 |
3.10 |
6.0% |
1.27 |
2.5% |
15% |
False |
True |
1,375,720 |
| 10 |
54.52 |
50.90 |
3.62 |
7.0% |
1.18 |
2.3% |
12% |
False |
True |
1,063,096 |
| 20 |
55.12 |
50.90 |
4.22 |
8.2% |
1.23 |
2.4% |
11% |
False |
True |
922,233 |
| 40 |
56.64 |
50.90 |
5.74 |
11.2% |
1.31 |
2.6% |
8% |
False |
True |
921,864 |
| 60 |
76.84 |
50.68 |
26.16 |
50.9% |
2.04 |
4.0% |
3% |
False |
False |
1,155,580 |
| 80 |
76.84 |
50.68 |
26.16 |
50.9% |
1.94 |
3.8% |
3% |
False |
False |
988,485 |
| 100 |
79.93 |
50.68 |
29.25 |
57.0% |
1.99 |
3.9% |
2% |
False |
False |
912,261 |
| 120 |
79.93 |
50.68 |
29.25 |
57.0% |
1.95 |
3.8% |
2% |
False |
False |
856,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.61 |
|
2.618 |
57.59 |
|
1.618 |
55.74 |
|
1.000 |
54.60 |
|
0.618 |
53.89 |
|
HIGH |
52.75 |
|
0.618 |
52.04 |
|
0.500 |
51.83 |
|
0.382 |
51.61 |
|
LOW |
50.90 |
|
0.618 |
49.76 |
|
1.000 |
49.05 |
|
1.618 |
47.91 |
|
2.618 |
46.06 |
|
4.250 |
43.04 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.83 |
52.18 |
| PP |
51.67 |
51.90 |
| S1 |
51.51 |
51.63 |
|