HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
77.94 |
77.66 |
-0.28 |
-0.4% |
76.42 |
| High |
79.65 |
77.80 |
-1.85 |
-2.3% |
79.93 |
| Low |
77.53 |
75.24 |
-2.29 |
-2.9% |
74.70 |
| Close |
78.17 |
75.52 |
-2.65 |
-3.4% |
75.52 |
| Range |
2.13 |
2.56 |
0.44 |
20.5% |
5.24 |
| ATR |
1.89 |
1.96 |
0.07 |
3.9% |
0.00 |
| Volume |
689,700 |
660,606 |
-29,094 |
-4.2% |
3,131,006 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.87 |
82.25 |
76.93 |
|
| R3 |
81.31 |
79.69 |
76.22 |
|
| R2 |
78.75 |
78.75 |
75.99 |
|
| R1 |
77.13 |
77.13 |
75.75 |
76.66 |
| PP |
76.19 |
76.19 |
76.19 |
75.95 |
| S1 |
74.57 |
74.57 |
75.29 |
74.10 |
| S2 |
73.63 |
73.63 |
75.05 |
|
| S3 |
71.07 |
72.01 |
74.82 |
|
| S4 |
68.51 |
69.45 |
74.11 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.42 |
89.21 |
78.40 |
|
| R3 |
87.19 |
83.97 |
76.96 |
|
| R2 |
81.95 |
81.95 |
76.48 |
|
| R1 |
78.74 |
78.74 |
76.00 |
77.73 |
| PP |
76.72 |
76.72 |
76.72 |
76.21 |
| S1 |
73.50 |
73.50 |
75.04 |
72.49 |
| S2 |
71.48 |
71.48 |
74.56 |
|
| S3 |
66.25 |
68.27 |
74.08 |
|
| S4 |
61.01 |
63.03 |
72.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.93 |
74.70 |
5.24 |
6.9% |
2.41 |
3.2% |
16% |
False |
False |
626,201 |
| 10 |
79.93 |
73.47 |
6.46 |
8.6% |
2.05 |
2.7% |
32% |
False |
False |
607,430 |
| 20 |
79.93 |
68.90 |
11.03 |
14.6% |
1.78 |
2.4% |
60% |
False |
False |
522,742 |
| 40 |
79.93 |
65.03 |
14.90 |
19.7% |
1.61 |
2.1% |
70% |
False |
False |
513,717 |
| 60 |
79.93 |
55.45 |
24.49 |
32.4% |
1.69 |
2.2% |
82% |
False |
False |
531,373 |
| 80 |
79.93 |
55.30 |
24.63 |
32.6% |
1.84 |
2.4% |
82% |
False |
False |
589,558 |
| 100 |
79.93 |
55.30 |
24.63 |
32.6% |
1.94 |
2.6% |
82% |
False |
False |
658,399 |
| 120 |
79.93 |
55.30 |
24.63 |
32.6% |
2.06 |
2.7% |
82% |
False |
False |
754,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.68 |
|
2.618 |
84.50 |
|
1.618 |
81.94 |
|
1.000 |
80.36 |
|
0.618 |
79.38 |
|
HIGH |
77.80 |
|
0.618 |
76.82 |
|
0.500 |
76.52 |
|
0.382 |
76.22 |
|
LOW |
75.24 |
|
0.618 |
73.66 |
|
1.000 |
72.68 |
|
1.618 |
71.10 |
|
2.618 |
68.54 |
|
4.250 |
64.36 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
76.52 |
77.59 |
| PP |
76.19 |
76.90 |
| S1 |
75.85 |
76.21 |
|