HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
86.20 |
87.36 |
1.16 |
1.3% |
84.39 |
| High |
87.37 |
88.50 |
1.13 |
1.3% |
87.37 |
| Low |
85.33 |
85.70 |
0.37 |
0.4% |
83.04 |
| Close |
87.13 |
87.76 |
0.63 |
0.7% |
87.13 |
| Range |
2.04 |
2.80 |
0.76 |
37.3% |
4.33 |
| ATR |
2.16 |
2.20 |
0.05 |
2.1% |
0.00 |
| Volume |
400,900 |
548,800 |
147,900 |
36.9% |
4,131,492 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.72 |
94.54 |
89.30 |
|
| R3 |
92.92 |
91.74 |
88.53 |
|
| R2 |
90.12 |
90.12 |
88.27 |
|
| R1 |
88.94 |
88.94 |
88.02 |
89.53 |
| PP |
87.32 |
87.32 |
87.32 |
87.62 |
| S1 |
86.14 |
86.14 |
87.50 |
86.73 |
| S2 |
84.52 |
84.52 |
87.25 |
|
| S3 |
81.72 |
83.34 |
86.99 |
|
| S4 |
78.92 |
80.54 |
86.22 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.84 |
97.31 |
89.51 |
|
| R3 |
94.51 |
92.98 |
88.32 |
|
| R2 |
90.18 |
90.18 |
87.92 |
|
| R1 |
88.65 |
88.65 |
87.53 |
89.42 |
| PP |
85.85 |
85.85 |
85.85 |
86.23 |
| S1 |
84.32 |
84.32 |
86.73 |
85.09 |
| S2 |
81.52 |
81.52 |
86.34 |
|
| S3 |
77.19 |
79.99 |
85.94 |
|
| S4 |
72.86 |
75.66 |
84.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.50 |
84.26 |
4.24 |
4.8% |
2.22 |
2.5% |
83% |
True |
False |
516,880 |
| 10 |
88.50 |
83.04 |
5.46 |
6.2% |
1.90 |
2.2% |
86% |
True |
False |
440,559 |
| 20 |
91.39 |
83.04 |
8.35 |
9.5% |
2.09 |
2.4% |
57% |
False |
False |
443,790 |
| 40 |
91.39 |
72.26 |
19.13 |
21.8% |
2.48 |
2.8% |
81% |
False |
False |
485,998 |
| 60 |
91.39 |
72.26 |
19.13 |
21.8% |
2.37 |
2.7% |
81% |
False |
False |
422,686 |
| 80 |
91.39 |
72.26 |
19.13 |
21.8% |
2.43 |
2.8% |
81% |
False |
False |
443,694 |
| 100 |
91.39 |
72.26 |
19.13 |
21.8% |
2.34 |
2.7% |
81% |
False |
False |
401,267 |
| 120 |
91.39 |
72.26 |
19.13 |
21.8% |
2.45 |
2.8% |
81% |
False |
False |
432,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.40 |
|
2.618 |
95.83 |
|
1.618 |
93.03 |
|
1.000 |
91.30 |
|
0.618 |
90.23 |
|
HIGH |
88.50 |
|
0.618 |
87.43 |
|
0.500 |
87.10 |
|
0.382 |
86.77 |
|
LOW |
85.70 |
|
0.618 |
83.97 |
|
1.000 |
82.90 |
|
1.618 |
81.17 |
|
2.618 |
78.37 |
|
4.250 |
73.80 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
87.54 |
87.48 |
| PP |
87.32 |
87.20 |
| S1 |
87.10 |
86.92 |
|