HAE HAEMONETICS CORPORATION (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	84.20	84.07	-0.13	-0.2%	85.39
High	85.84	85.25	-0.59	-0.7%	86.24
Low	83.69	83.60	-0.09	-0.1%	80.15
Close	85.07	85.00	-0.07	-0.1%	81.24
Range	2.16	1.65	-0.51	-23.4%	6.09
ATR	2.05	2.02	-0.03	-1.4%	0.00
Volume	231,200	58,676	-172,524	-74.6%	5,072,469

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.57	88.93	85.91
R3	87.92	87.28	85.45
R2	86.27	86.27	85.30
R1	85.63	85.63	85.15	85.95
PP	84.62	84.62	84.62	84.78
S1	83.98	83.98	84.85	84.30
S2	82.97	82.97	84.70
S3	81.32	82.33	84.55
S4	79.67	80.68	84.09

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.81	97.12	84.59
R3	94.72	91.03	82.91
R2	88.63	88.63	82.36
R1	84.94	84.94	81.80	83.74
PP	82.54	82.54	82.54	81.95
S1	78.85	78.85	80.68	77.65
S2	76.45	76.45	80.12
S3	70.36	72.76	79.57
S4	64.27	66.67	77.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.84	80.90	4.94	5.8%	2.42	2.8%	83%	False	False	297,589
10	86.14	80.15	5.99	7.0%	2.46	2.9%	81%	False	False	498,434
20	87.34	80.15	7.19	8.5%	1.92	2.3%	67%	False	False	427,897
40	87.34	80.15	7.19	8.5%	1.75	2.1%	67%	False	False	386,564
60	87.34	72.86	14.48	17.0%	1.83	2.1%	84%	False	False	416,973
80	87.34	72.00	15.34	18.0%	1.79	2.1%	85%	False	False	419,977
100	87.34	70.74	16.60	19.5%	1.85	2.2%	86%	False	False	442,266
120	87.34	70.74	16.60	19.5%	2.00	2.3%	86%	False	False	473,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.26
2.618	89.57
1.618	87.92
1.000	86.90
0.618	86.27
HIGH	85.25
0.618	84.62
0.500	84.43
0.382	84.23
LOW	83.60
0.618	82.58
1.000	81.95
1.618	80.93
2.618	79.28
4.250	76.59

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	84.81	84.46
PP	84.62	83.91
S1	84.43	83.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols