HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 72.47 73.27 0.80 1.1% 70.46
High 73.42 73.84 0.43 0.6% 71.47
Low 71.99 72.39 0.40 0.5% 68.90
Close 73.22 73.40 0.19 0.3% 71.08
Range 1.43 1.46 0.03 2.1% 2.57
ATR 1.62 1.61 -0.01 -0.7% 0.00
Volume 163,817 371,600 207,783 126.8% 1,828,033
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.57 76.94 74.20
R3 76.12 75.49 73.80
R2 74.66 74.66 73.67
R1 74.03 74.03 73.53 74.35
PP 73.21 73.21 73.21 73.37
S1 72.58 72.58 73.27 72.89
S2 71.75 71.75 73.13
S3 70.30 71.12 73.00
S4 68.84 69.67 72.60
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.19 77.21 72.49
R3 75.62 74.64 71.79
R2 73.05 73.05 71.55
R1 72.07 72.07 71.32 72.56
PP 70.48 70.48 70.48 70.73
S1 69.50 69.50 70.84 69.99
S2 67.91 67.91 70.61
S3 65.34 66.93 70.37
S4 62.77 64.36 69.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.84 68.90 4.94 6.7% 1.58 2.1% 91% True False 433,123
10 73.84 68.90 4.94 6.7% 1.42 1.9% 91% True False 402,265
20 73.84 66.42 7.42 10.1% 1.51 2.1% 94% True False 490,399
40 73.84 61.81 12.03 16.4% 1.60 2.2% 96% True False 522,155
60 73.84 55.30 18.54 25.3% 1.84 2.5% 98% True False 580,053
80 73.84 55.30 18.54 25.3% 1.89 2.6% 98% True False 629,474
100 73.84 55.30 18.54 25.3% 2.03 2.8% 98% True False 768,498
120 82.25 55.30 26.95 36.7% 2.17 3.0% 67% False False 740,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.02
2.618 77.65
1.618 76.19
1.000 75.30
0.618 74.74
HIGH 73.84
0.618 73.28
0.500 73.11
0.382 72.94
LOW 72.39
0.618 71.49
1.000 70.93
1.618 70.03
2.618 68.58
4.250 66.20
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 73.30 72.94
PP 73.21 72.48
S1 73.11 72.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.