| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.94 |
3.00 |
0.06 |
2.0% |
2.94 |
| High |
3.13 |
3.02 |
-0.11 |
-3.5% |
3.18 |
| Low |
2.89 |
2.88 |
-0.01 |
-0.3% |
2.84 |
| Close |
3.04 |
2.92 |
-0.12 |
-3.9% |
2.94 |
| Range |
0.24 |
0.14 |
-0.10 |
-42.6% |
0.34 |
| ATR |
0.25 |
0.24 |
-0.01 |
-2.5% |
0.00 |
| Volume |
2,953,300 |
1,454,015 |
-1,499,285 |
-50.8% |
8,387,100 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.34 |
3.27 |
2.99 |
|
| R3 |
3.21 |
3.13 |
2.96 |
|
| R2 |
3.07 |
3.07 |
2.94 |
|
| R1 |
3.00 |
3.00 |
2.93 |
2.97 |
| PP |
2.94 |
2.94 |
2.94 |
2.92 |
| S1 |
2.86 |
2.86 |
2.91 |
2.83 |
| S2 |
2.80 |
2.80 |
2.90 |
|
| S3 |
2.67 |
2.73 |
2.88 |
|
| S4 |
2.53 |
2.59 |
2.85 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.02 |
3.82 |
3.13 |
|
| R3 |
3.67 |
3.48 |
3.03 |
|
| R2 |
3.33 |
3.33 |
3.00 |
|
| R1 |
3.13 |
3.13 |
2.97 |
3.11 |
| PP |
2.98 |
2.98 |
2.98 |
2.97 |
| S1 |
2.79 |
2.79 |
2.91 |
2.77 |
| S2 |
2.64 |
2.64 |
2.88 |
|
| S3 |
2.30 |
2.45 |
2.85 |
|
| S4 |
1.95 |
2.10 |
2.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.13 |
2.84 |
0.29 |
9.8% |
0.18 |
6.2% |
28% |
False |
False |
1,680,143 |
| 10 |
3.18 |
2.69 |
0.49 |
16.8% |
0.22 |
7.4% |
47% |
False |
False |
1,752,971 |
| 20 |
4.05 |
2.68 |
1.37 |
46.9% |
0.24 |
8.3% |
18% |
False |
False |
1,640,282 |
| 40 |
4.84 |
2.68 |
2.16 |
74.0% |
0.28 |
9.6% |
11% |
False |
False |
2,327,862 |
| 60 |
5.07 |
2.68 |
2.39 |
81.8% |
0.29 |
10.0% |
10% |
False |
False |
2,238,285 |
| 80 |
6.32 |
2.68 |
3.64 |
124.7% |
0.30 |
10.3% |
7% |
False |
False |
2,056,980 |
| 100 |
8.54 |
2.68 |
5.86 |
200.7% |
0.31 |
10.5% |
4% |
False |
False |
1,874,279 |
| 120 |
9.43 |
2.68 |
6.75 |
231.2% |
0.34 |
11.6% |
4% |
False |
False |
1,788,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.59 |
|
2.618 |
3.37 |
|
1.618 |
3.23 |
|
1.000 |
3.15 |
|
0.618 |
3.10 |
|
HIGH |
3.02 |
|
0.618 |
2.96 |
|
0.500 |
2.95 |
|
0.382 |
2.93 |
|
LOW |
2.88 |
|
0.618 |
2.80 |
|
1.000 |
2.75 |
|
1.618 |
2.66 |
|
2.618 |
2.53 |
|
4.250 |
2.31 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.95 |
2.98 |
| PP |
2.94 |
2.96 |
| S1 |
2.93 |
2.94 |
|