HAIN The Hain Celestial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.35 |
20.82 |
-0.53 |
-2.5% |
19.56 |
| High |
21.57 |
21.34 |
-0.23 |
-1.0% |
22.14 |
| Low |
20.93 |
20.06 |
-0.87 |
-4.2% |
19.38 |
| Close |
21.14 |
21.20 |
0.06 |
0.3% |
21.58 |
| Range |
0.64 |
1.28 |
0.65 |
101.6% |
2.76 |
| ATR |
0.80 |
0.84 |
0.03 |
4.2% |
0.00 |
| Volume |
1,466,700 |
1,261,000 |
-205,700 |
-14.0% |
12,270,600 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.71 |
24.23 |
21.90 |
|
| R3 |
23.43 |
22.95 |
21.55 |
|
| R2 |
22.15 |
22.15 |
21.43 |
|
| R1 |
21.67 |
21.67 |
21.32 |
21.91 |
| PP |
20.87 |
20.87 |
20.87 |
20.99 |
| S1 |
20.39 |
20.39 |
21.08 |
20.63 |
| S2 |
19.59 |
19.59 |
20.97 |
|
| S3 |
18.31 |
19.11 |
20.85 |
|
| S4 |
17.03 |
17.83 |
20.50 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.31 |
28.21 |
23.10 |
|
| R3 |
26.55 |
25.45 |
22.34 |
|
| R2 |
23.79 |
23.79 |
22.09 |
|
| R1 |
22.69 |
22.69 |
21.83 |
23.24 |
| PP |
21.03 |
21.03 |
21.03 |
21.31 |
| S1 |
19.93 |
19.93 |
21.33 |
20.48 |
| S2 |
18.27 |
18.27 |
21.07 |
|
| S3 |
15.51 |
17.17 |
20.82 |
|
| S4 |
12.75 |
14.41 |
20.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.14 |
20.06 |
2.08 |
9.8% |
0.85 |
4.0% |
55% |
False |
True |
1,371,460 |
| 10 |
22.14 |
19.78 |
2.36 |
11.1% |
0.87 |
4.1% |
60% |
False |
False |
1,249,450 |
| 20 |
22.14 |
18.32 |
3.82 |
18.0% |
0.84 |
4.0% |
75% |
False |
False |
1,033,427 |
| 40 |
22.14 |
17.77 |
4.37 |
20.6% |
0.76 |
3.6% |
78% |
False |
False |
930,625 |
| 60 |
22.14 |
15.32 |
6.82 |
32.2% |
0.69 |
3.3% |
86% |
False |
False |
825,289 |
| 80 |
22.14 |
15.20 |
6.95 |
32.8% |
0.67 |
3.2% |
86% |
False |
False |
887,898 |
| 100 |
22.14 |
15.20 |
6.95 |
32.8% |
0.69 |
3.2% |
86% |
False |
False |
890,927 |
| 120 |
22.14 |
15.20 |
6.95 |
32.8% |
0.69 |
3.2% |
86% |
False |
False |
895,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.78 |
|
2.618 |
24.69 |
|
1.618 |
23.41 |
|
1.000 |
22.62 |
|
0.618 |
22.13 |
|
HIGH |
21.34 |
|
0.618 |
20.85 |
|
0.500 |
20.70 |
|
0.382 |
20.55 |
|
LOW |
20.06 |
|
0.618 |
19.27 |
|
1.000 |
18.78 |
|
1.618 |
17.99 |
|
2.618 |
16.71 |
|
4.250 |
14.62 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.03 |
21.13 |
| PP |
20.87 |
21.06 |
| S1 |
20.70 |
21.00 |
|