Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.01 |
6.04 |
0.03 |
0.5% |
6.11 |
High |
6.05 |
6.25 |
0.20 |
3.3% |
6.32 |
Low |
5.88 |
6.01 |
0.14 |
2.3% |
5.69 |
Close |
6.01 |
6.18 |
0.17 |
2.8% |
6.00 |
Range |
0.18 |
0.24 |
0.07 |
37.1% |
0.64 |
ATR |
0.32 |
0.31 |
-0.01 |
-1.7% |
0.00 |
Volume |
1,408,000 |
1,280,700 |
-127,300 |
-9.0% |
23,834,031 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.87 |
6.76 |
6.31 |
|
R3 |
6.63 |
6.52 |
6.25 |
|
R2 |
6.39 |
6.39 |
6.22 |
|
R1 |
6.28 |
6.28 |
6.20 |
6.34 |
PP |
6.15 |
6.15 |
6.15 |
6.17 |
S1 |
6.04 |
6.04 |
6.16 |
6.10 |
S2 |
5.91 |
5.91 |
6.14 |
|
S3 |
5.67 |
5.80 |
6.11 |
|
S4 |
5.43 |
5.56 |
6.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.91 |
7.59 |
6.35 |
|
R3 |
7.27 |
6.95 |
6.17 |
|
R2 |
6.64 |
6.64 |
6.12 |
|
R1 |
6.32 |
6.32 |
6.06 |
6.16 |
PP |
6.00 |
6.00 |
6.00 |
5.92 |
S1 |
5.68 |
5.68 |
5.94 |
5.53 |
S2 |
5.37 |
5.37 |
5.88 |
|
S3 |
4.73 |
5.05 |
5.83 |
|
S4 |
4.10 |
4.41 |
5.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.25 |
5.84 |
0.41 |
6.6% |
0.21 |
3.3% |
83% |
True |
False |
1,537,140 |
10 |
6.32 |
5.69 |
0.63 |
10.2% |
0.30 |
4.8% |
79% |
False |
False |
1,916,853 |
20 |
7.16 |
5.69 |
1.48 |
23.9% |
0.32 |
5.1% |
34% |
False |
False |
1,859,566 |
40 |
8.23 |
5.69 |
2.55 |
41.2% |
0.32 |
5.1% |
19% |
False |
False |
1,652,836 |
60 |
9.57 |
5.69 |
3.89 |
62.9% |
0.32 |
5.1% |
13% |
False |
False |
1,500,106 |
80 |
10.07 |
5.69 |
4.39 |
71.0% |
0.32 |
5.2% |
11% |
False |
False |
1,552,836 |
100 |
10.07 |
5.69 |
4.39 |
71.0% |
0.32 |
5.2% |
11% |
False |
False |
1,400,128 |
120 |
11.68 |
5.69 |
5.99 |
96.9% |
0.38 |
6.1% |
8% |
False |
False |
1,335,963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.27 |
2.618 |
6.88 |
1.618 |
6.64 |
1.000 |
6.49 |
0.618 |
6.40 |
HIGH |
6.25 |
0.618 |
6.16 |
0.500 |
6.13 |
0.382 |
6.10 |
LOW |
6.01 |
0.618 |
5.86 |
1.000 |
5.77 |
1.618 |
5.62 |
2.618 |
5.38 |
4.250 |
4.99 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.16 |
6.14 |
PP |
6.15 |
6.10 |
S1 |
6.13 |
6.06 |
|