Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.61 |
1.62 |
0.01 |
0.6% |
1.68 |
High |
1.72 |
1.63 |
-0.09 |
-5.2% |
1.72 |
Low |
1.58 |
1.54 |
-0.05 |
-2.8% |
1.54 |
Close |
1.61 |
1.59 |
-0.02 |
-1.2% |
1.59 |
Range |
0.14 |
0.10 |
-0.05 |
-32.1% |
0.19 |
ATR |
0.12 |
0.12 |
0.00 |
-1.4% |
0.00 |
Volume |
2,050,500 |
1,021,800 |
-1,028,700 |
-50.2% |
11,720,000 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.87 |
1.83 |
1.64 |
|
R3 |
1.78 |
1.73 |
1.62 |
|
R2 |
1.68 |
1.68 |
1.61 |
|
R1 |
1.64 |
1.64 |
1.60 |
1.61 |
PP |
1.59 |
1.59 |
1.59 |
1.57 |
S1 |
1.54 |
1.54 |
1.58 |
1.52 |
S2 |
1.49 |
1.49 |
1.57 |
|
S3 |
1.40 |
1.45 |
1.56 |
|
S4 |
1.30 |
1.35 |
1.54 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.17 |
2.07 |
1.69 |
|
R3 |
1.99 |
1.88 |
1.64 |
|
R2 |
1.80 |
1.80 |
1.62 |
|
R1 |
1.70 |
1.70 |
1.61 |
1.66 |
PP |
1.62 |
1.62 |
1.62 |
1.60 |
S1 |
1.51 |
1.51 |
1.57 |
1.47 |
S2 |
1.43 |
1.43 |
1.56 |
|
S3 |
1.25 |
1.33 |
1.54 |
|
S4 |
1.06 |
1.14 |
1.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.72 |
1.54 |
0.19 |
11.6% |
0.13 |
8.2% |
30% |
False |
True |
1,476,160 |
10 |
1.72 |
1.54 |
0.19 |
11.6% |
0.12 |
7.6% |
30% |
False |
True |
1,247,130 |
20 |
1.72 |
1.46 |
0.26 |
16.4% |
0.11 |
6.7% |
50% |
False |
False |
1,305,638 |
40 |
1.90 |
1.46 |
0.44 |
27.7% |
0.11 |
7.1% |
30% |
False |
False |
1,466,956 |
60 |
2.02 |
1.46 |
0.56 |
35.2% |
0.11 |
7.1% |
23% |
False |
False |
1,414,584 |
80 |
2.22 |
1.46 |
0.76 |
47.8% |
0.12 |
7.8% |
17% |
False |
False |
1,641,961 |
100 |
3.13 |
1.30 |
1.83 |
114.8% |
0.15 |
9.2% |
16% |
False |
False |
2,569,190 |
120 |
3.23 |
1.30 |
1.93 |
121.4% |
0.16 |
10.1% |
15% |
False |
False |
2,419,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.03 |
2.618 |
1.88 |
1.618 |
1.78 |
1.000 |
1.73 |
0.618 |
1.69 |
HIGH |
1.63 |
0.618 |
1.59 |
0.500 |
1.58 |
0.382 |
1.57 |
LOW |
1.54 |
0.618 |
1.48 |
1.000 |
1.44 |
1.618 |
1.38 |
2.618 |
1.29 |
4.250 |
1.13 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.59 |
1.63 |
PP |
1.59 |
1.62 |
S1 |
1.58 |
1.60 |
|