HAIN The Hain Celestial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 21.35 20.82 -0.53 -2.5% 19.56
High 21.57 21.34 -0.23 -1.0% 22.14
Low 20.93 20.06 -0.87 -4.2% 19.38
Close 21.14 21.20 0.06 0.3% 21.58
Range 0.64 1.28 0.65 101.6% 2.76
ATR 0.80 0.84 0.03 4.2% 0.00
Volume 1,466,700 1,261,000 -205,700 -14.0% 12,270,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.71 24.23 21.90
R3 23.43 22.95 21.55
R2 22.15 22.15 21.43
R1 21.67 21.67 21.32 21.91
PP 20.87 20.87 20.87 20.99
S1 20.39 20.39 21.08 20.63
S2 19.59 19.59 20.97
S3 18.31 19.11 20.85
S4 17.03 17.83 20.50
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.31 28.21 23.10
R3 26.55 25.45 22.34
R2 23.79 23.79 22.09
R1 22.69 22.69 21.83 23.24
PP 21.03 21.03 21.03 21.31
S1 19.93 19.93 21.33 20.48
S2 18.27 18.27 21.07
S3 15.51 17.17 20.82
S4 12.75 14.41 20.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.14 20.06 2.08 9.8% 0.85 4.0% 55% False True 1,371,460
10 22.14 19.78 2.36 11.1% 0.87 4.1% 60% False False 1,249,450
20 22.14 18.32 3.82 18.0% 0.84 4.0% 75% False False 1,033,427
40 22.14 17.77 4.37 20.6% 0.76 3.6% 78% False False 930,625
60 22.14 15.32 6.82 32.2% 0.69 3.3% 86% False False 825,289
80 22.14 15.20 6.95 32.8% 0.67 3.2% 86% False False 887,898
100 22.14 15.20 6.95 32.8% 0.69 3.2% 86% False False 890,927
120 22.14 15.20 6.95 32.8% 0.69 3.2% 86% False False 895,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 26.78
2.618 24.69
1.618 23.41
1.000 22.62
0.618 22.13
HIGH 21.34
0.618 20.85
0.500 20.70
0.382 20.55
LOW 20.06
0.618 19.27
1.000 18.78
1.618 17.99
2.618 16.71
4.250 14.62
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 21.03 21.13
PP 20.87 21.06
S1 20.70 21.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols