HAL Halliburton Co (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	38.30	38.46	0.16	0.4%	40.20
High	39.47	38.86	-0.61	-1.5%	41.24
Low	37.92	37.53	-0.39	-1.0%	37.92
Close	38.57	38.31	-0.26	-0.7%	38.57
Range	1.55	1.33	-0.22	-14.3%	3.32
ATR	1.53	1.52	-0.01	-1.0%	0.00
Volume	12,724,000	7,887,300	-4,836,700	-38.0%	56,590,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.21	41.58	39.04
R3	40.88	40.26	38.67
R2	39.56	39.56	38.55
R1	38.93	38.93	38.43	38.58
PP	38.23	38.23	38.23	38.06
S1	37.61	37.61	38.19	37.26
S2	36.91	36.91	38.07
S3	35.58	36.28	37.95
S4	34.26	34.96	37.58

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	49.20	47.21	40.40
R3	45.88	43.89	39.48
R2	42.56	42.56	39.18
R1	40.57	40.57	38.87	39.91
PP	39.24	39.24	39.24	38.91
S1	37.25	37.25	38.27	36.59
S2	35.92	35.92	37.96
S3	32.60	33.93	37.66
S4	29.28	30.61	36.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.24	37.53	3.71	9.7%	1.54	4.0%	21%	False	True	11,111,060
10	41.24	37.53	3.71	9.7%	1.49	3.9%	21%	False	True	10,614,320
20	43.42	37.53	5.89	15.4%	1.44	3.8%	13%	False	True	9,987,550
40	43.42	32.97	10.45	27.3%	1.45	3.8%	51%	False	False	8,922,231
60	43.42	32.97	10.45	27.3%	1.48	3.9%	51%	False	False	9,003,619
80	43.42	28.90	14.52	37.9%	1.46	3.8%	65%	False	False	9,690,020
100	43.42	23.30	20.12	52.5%	1.41	3.7%	75%	False	False	9,907,431
120	43.42	23.30	20.12	52.5%	1.36	3.6%	75%	False	False	9,751,580

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	44.49
2.618	42.32
1.618	41.00
1.000	40.18
0.618	39.67
HIGH	38.86
0.618	38.35
0.500	38.19
0.382	38.04
LOW	37.53
0.618	36.71
1.000	36.21
1.618	35.39
2.618	34.06
4.250	31.90

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	38.27	39.06
PP	38.23	38.81
S1	38.19	38.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols