HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 21.05 21.32 0.27 1.3% 21.02
High 21.55 21.58 0.03 0.1% 21.51
Low 20.95 20.92 -0.03 -0.1% 20.39
Close 21.33 21.11 -0.22 -1.0% 21.12
Range 0.61 0.66 0.06 9.1% 1.12
ATR 0.66 0.66 0.00 0.0% 0.00
Volume 7,962,000 7,300,672 -661,328 -8.3% 90,975,800
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 23.18 22.81 21.47
R3 22.52 22.15 21.29
R2 21.86 21.86 21.23
R1 21.49 21.49 21.17 21.35
PP 21.20 21.20 21.20 21.13
S1 20.83 20.83 21.05 20.69
S2 20.54 20.54 20.99
S3 19.88 20.17 20.93
S4 19.22 19.51 20.75
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 24.35 23.85 21.73
R3 23.24 22.74 21.43
R2 22.12 22.12 21.32
R1 21.62 21.62 21.22 21.87
PP 21.01 21.01 21.01 21.13
S1 20.51 20.51 21.02 20.76
S2 19.89 19.89 20.92
S3 18.78 19.39 20.81
S4 17.66 18.28 20.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.58 20.92 0.66 3.1% 0.53 2.5% 29% True True 7,673,294
10 21.58 20.53 1.05 5.0% 0.58 2.7% 55% True False 8,511,877
20 22.22 20.39 1.83 8.6% 0.68 3.2% 39% False False 9,555,857
40 23.17 20.17 3.00 14.2% 0.68 3.2% 31% False False 12,895,487
60 23.17 20.17 3.00 14.2% 0.72 3.4% 31% False False 13,616,276
80 23.17 20.09 3.08 14.6% 0.73 3.5% 33% False False 13,764,022
100 23.50 20.09 3.41 16.2% 0.74 3.5% 30% False False 14,414,762
120 23.50 19.38 4.12 19.5% 0.70 3.3% 42% False False 14,543,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.39
2.618 23.31
1.618 22.65
1.000 22.24
0.618 21.99
HIGH 21.58
0.618 21.33
0.500 21.25
0.382 21.17
LOW 20.92
0.618 20.51
1.000 20.26
1.618 19.85
2.618 19.19
4.250 18.12
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 21.25 21.25
PP 21.20 21.20
S1 21.16 21.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.