Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
38.30 |
38.46 |
0.16 |
0.4% |
40.20 |
High |
39.47 |
38.86 |
-0.61 |
-1.5% |
41.24 |
Low |
37.92 |
37.53 |
-0.39 |
-1.0% |
37.92 |
Close |
38.57 |
38.31 |
-0.26 |
-0.7% |
38.57 |
Range |
1.55 |
1.33 |
-0.22 |
-14.3% |
3.32 |
ATR |
1.53 |
1.52 |
-0.01 |
-1.0% |
0.00 |
Volume |
12,724,000 |
7,887,300 |
-4,836,700 |
-38.0% |
56,590,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.21 |
41.58 |
39.04 |
|
R3 |
40.88 |
40.26 |
38.67 |
|
R2 |
39.56 |
39.56 |
38.55 |
|
R1 |
38.93 |
38.93 |
38.43 |
38.58 |
PP |
38.23 |
38.23 |
38.23 |
38.06 |
S1 |
37.61 |
37.61 |
38.19 |
37.26 |
S2 |
36.91 |
36.91 |
38.07 |
|
S3 |
35.58 |
36.28 |
37.95 |
|
S4 |
34.26 |
34.96 |
37.58 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.20 |
47.21 |
40.40 |
|
R3 |
45.88 |
43.89 |
39.48 |
|
R2 |
42.56 |
42.56 |
39.18 |
|
R1 |
40.57 |
40.57 |
38.87 |
39.91 |
PP |
39.24 |
39.24 |
39.24 |
38.91 |
S1 |
37.25 |
37.25 |
38.27 |
36.59 |
S2 |
35.92 |
35.92 |
37.96 |
|
S3 |
32.60 |
33.93 |
37.66 |
|
S4 |
29.28 |
30.61 |
36.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.24 |
37.53 |
3.71 |
9.7% |
1.54 |
4.0% |
21% |
False |
True |
11,111,060 |
10 |
41.24 |
37.53 |
3.71 |
9.7% |
1.49 |
3.9% |
21% |
False |
True |
10,614,320 |
20 |
43.42 |
37.53 |
5.89 |
15.4% |
1.44 |
3.8% |
13% |
False |
True |
9,987,550 |
40 |
43.42 |
32.97 |
10.45 |
27.3% |
1.45 |
3.8% |
51% |
False |
False |
8,922,231 |
60 |
43.42 |
32.97 |
10.45 |
27.3% |
1.48 |
3.9% |
51% |
False |
False |
9,003,619 |
80 |
43.42 |
28.90 |
14.52 |
37.9% |
1.46 |
3.8% |
65% |
False |
False |
9,690,020 |
100 |
43.42 |
23.30 |
20.12 |
52.5% |
1.41 |
3.7% |
75% |
False |
False |
9,907,431 |
120 |
43.42 |
23.30 |
20.12 |
52.5% |
1.36 |
3.6% |
75% |
False |
False |
9,751,580 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.49 |
2.618 |
42.32 |
1.618 |
41.00 |
1.000 |
40.18 |
0.618 |
39.67 |
HIGH |
38.86 |
0.618 |
38.35 |
0.500 |
38.19 |
0.382 |
38.04 |
LOW |
37.53 |
0.618 |
36.71 |
1.000 |
36.21 |
1.618 |
35.39 |
2.618 |
34.06 |
4.250 |
31.90 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
38.27 |
39.06 |
PP |
38.23 |
38.81 |
S1 |
38.19 |
38.56 |
|