Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39.25 |
38.30 |
-0.95 |
-2.4% |
39.93 |
High |
39.37 |
39.25 |
-0.12 |
-0.3% |
40.17 |
Low |
38.02 |
38.01 |
-0.01 |
0.0% |
37.87 |
Close |
38.59 |
38.72 |
0.13 |
0.3% |
39.08 |
Range |
1.35 |
1.24 |
-0.11 |
-8.1% |
2.30 |
ATR |
1.05 |
1.06 |
0.01 |
1.3% |
0.00 |
Volume |
9,378,200 |
7,768,988 |
-1,609,212 |
-17.2% |
59,739,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.38 |
41.79 |
39.40 |
|
R3 |
41.14 |
40.55 |
39.06 |
|
R2 |
39.90 |
39.90 |
38.95 |
|
R1 |
39.31 |
39.31 |
38.83 |
39.61 |
PP |
38.66 |
38.66 |
38.66 |
38.81 |
S1 |
38.07 |
38.07 |
38.61 |
38.37 |
S2 |
37.42 |
37.42 |
38.49 |
|
S3 |
36.18 |
36.83 |
38.38 |
|
S4 |
34.94 |
35.59 |
38.04 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.94 |
44.81 |
40.35 |
|
R3 |
43.64 |
42.51 |
39.71 |
|
R2 |
41.34 |
41.34 |
39.50 |
|
R1 |
40.21 |
40.21 |
39.29 |
39.62 |
PP |
39.04 |
39.04 |
39.04 |
38.74 |
S1 |
37.91 |
37.91 |
38.87 |
37.32 |
S2 |
36.74 |
36.74 |
38.66 |
|
S3 |
34.44 |
35.61 |
38.45 |
|
S4 |
32.14 |
33.31 |
37.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.37 |
38.01 |
1.36 |
3.5% |
1.19 |
3.1% |
52% |
False |
True |
7,416,297 |
10 |
39.37 |
37.87 |
1.51 |
3.9% |
1.07 |
2.8% |
57% |
False |
False |
6,673,398 |
20 |
41.55 |
37.87 |
3.69 |
9.5% |
1.12 |
2.9% |
23% |
False |
False |
6,278,831 |
40 |
41.56 |
37.87 |
3.70 |
9.5% |
0.94 |
2.4% |
23% |
False |
False |
5,606,808 |
60 |
41.56 |
35.64 |
5.92 |
15.3% |
0.90 |
2.3% |
52% |
False |
False |
6,312,682 |
80 |
41.56 |
34.62 |
6.94 |
17.9% |
0.87 |
2.2% |
59% |
False |
False |
6,331,484 |
100 |
41.56 |
33.79 |
7.77 |
20.1% |
0.85 |
2.2% |
63% |
False |
False |
6,447,948 |
120 |
41.56 |
33.79 |
7.77 |
20.1% |
0.86 |
2.2% |
63% |
False |
False |
6,716,774 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.52 |
2.618 |
42.50 |
1.618 |
41.26 |
1.000 |
40.49 |
0.618 |
40.02 |
HIGH |
39.25 |
0.618 |
38.78 |
0.500 |
38.63 |
0.382 |
38.48 |
LOW |
38.01 |
0.618 |
37.24 |
1.000 |
36.77 |
1.618 |
36.00 |
2.618 |
34.76 |
4.250 |
32.74 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38.69 |
38.71 |
PP |
38.66 |
38.70 |
S1 |
38.63 |
38.69 |
|