HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 22.01 22.91 0.90 4.1% 24.37
High 22.66 22.98 0.32 1.4% 24.64
Low 21.91 22.08 0.18 0.8% 21.97
Close 22.40 22.39 -0.01 0.0% 21.97
Range 0.76 0.90 0.15 19.2% 2.67
ATR 0.86 0.86 0.00 0.3% 0.00
Volume 7,957,434 18,225,900 10,268,466 129.0% 100,279,636
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.18 24.69 22.89
R3 24.28 23.79 22.64
R2 23.38 23.38 22.56
R1 22.89 22.89 22.47 22.69
PP 22.48 22.48 22.48 22.38
S1 21.99 21.99 22.31 21.79
S2 21.58 21.58 22.23
S3 20.68 21.09 22.14
S4 19.78 20.19 21.90
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.87 29.09 23.44
R3 28.20 26.42 22.70
R2 25.53 25.53 22.46
R1 23.75 23.75 22.21 23.31
PP 22.86 22.86 22.86 22.64
S1 21.08 21.08 21.73 20.64
S2 20.19 20.19 21.48
S3 17.52 18.41 21.24
S4 14.85 15.74 20.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.98 21.81 1.18 5.2% 0.80 3.6% 50% True False 11,155,566
10 24.37 21.81 2.57 11.5% 0.98 4.4% 23% False False 10,586,477
20 25.10 21.81 3.29 14.7% 0.84 3.7% 18% False False 10,425,088
40 25.68 21.81 3.88 17.3% 0.83 3.7% 15% False False 13,594,082
60 25.68 21.40 4.28 19.1% 0.80 3.6% 23% False False 12,651,206
80 25.68 20.79 4.90 21.9% 0.74 3.3% 33% False False 11,941,296
100 25.68 20.39 5.29 23.6% 0.73 3.3% 38% False False 11,464,207
120 25.68 20.17 5.51 24.6% 0.72 3.2% 40% False False 12,259,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.81
2.618 25.34
1.618 24.44
1.000 23.88
0.618 23.54
HIGH 22.98
0.618 22.64
0.500 22.53
0.382 22.42
LOW 22.08
0.618 21.52
1.000 21.18
1.618 20.62
2.618 19.72
4.250 18.26
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 22.53 22.44
PP 22.48 22.43
S1 22.44 22.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.