HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 21.59 21.76 0.17 0.8% 20.57
High 21.75 21.78 0.03 0.1% 21.78
Low 21.06 21.46 0.40 1.9% 20.09
Close 21.71 21.52 -0.19 -0.9% 21.52
Range 0.69 0.32 -0.37 -53.6% 1.69
ATR 0.79 0.75 -0.03 -4.2% 0.00
Volume 14,625,700 7,314,200 -7,311,500 -50.0% 94,967,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 22.55 22.35 21.70
R3 22.23 22.03 21.61
R2 21.91 21.91 21.58
R1 21.71 21.71 21.55 21.65
PP 21.59 21.59 21.59 21.56
S1 21.39 21.39 21.49 21.33
S2 21.27 21.27 21.46
S3 20.95 21.07 21.43
S4 20.63 20.75 21.34
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.20 25.55 22.45
R3 24.51 23.86 21.98
R2 22.82 22.82 21.83
R1 22.17 22.17 21.67 22.50
PP 21.13 21.13 21.13 21.29
S1 20.48 20.48 21.37 20.81
S2 19.44 19.44 21.21
S3 17.75 18.79 21.06
S4 16.06 17.10 20.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.78 20.09 1.69 7.9% 0.95 4.4% 85% True False 13,586,760
10 21.78 20.09 1.69 7.9% 0.70 3.3% 85% True False 12,954,160
20 23.21 20.09 3.12 14.5% 0.79 3.7% 46% False False 15,284,968
40 23.50 19.90 3.60 16.7% 0.71 3.3% 45% False False 15,077,806
60 23.50 19.38 4.12 19.1% 0.66 3.1% 52% False False 15,319,444
80 23.50 19.22 4.28 19.9% 0.64 3.0% 54% False False 14,859,562
100 23.50 19.22 4.28 19.9% 0.65 3.0% 54% False False 14,838,416
120 23.50 18.72 4.78 22.2% 0.74 3.5% 59% False False 14,831,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.14
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 23.14
2.618 22.62
1.618 22.30
1.000 22.10
0.618 21.98
HIGH 21.78
0.618 21.66
0.500 21.62
0.382 21.58
LOW 21.46
0.618 21.26
1.000 21.14
1.618 20.94
2.618 20.62
4.250 20.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 21.62 21.49
PP 21.59 21.45
S1 21.55 21.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.