Trade with great care like on thin ice : Hot Topic

HAL Halliburton Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	29.77	28.50	-1.27	-4.3%	28.13
High	29.89	28.67	-1.22	-4.1%	30.35
Low	28.65	28.23	-0.42	-1.4%	28.10
Close	28.73	28.00	-0.74	-2.6%	28.73
Range	1.25	0.44	-0.81	-64.7%	2.25
ATR	0.88	0.85	-0.03	-3.1%	0.00
Volume	10,438,200	270,080	-10,168,120	-97.4%	55,205,111

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.62	29.25	28.24
R3	29.18	28.81	28.12
R2	28.74	28.74	28.08
R1	28.37	28.37	28.04	28.33
PP	28.30	28.30	28.30	28.28
S1	27.93	27.93	27.95	27.89
S2	27.86	27.86	27.91
S3	27.42	27.49	27.87
S4	26.98	27.05	27.75

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.81	34.52	29.97
R3	33.56	32.27	29.35
R2	31.31	31.31	29.14
R1	30.02	30.02	28.94	30.67
PP	29.06	29.06	29.06	29.38
S1	27.77	27.77	28.52	28.42
S2	26.81	26.81	28.32
S3	24.56	25.52	28.11
S4	22.31	23.27	27.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.35	28.23	2.12	7.6%	0.77	2.8%	-11%	False	True	9,368,998
10	30.35	27.87	2.48	8.9%	0.67	2.4%	5%	False	False	9,962,289
20	32.17	27.01	5.16	18.4%	0.76	2.7%	19%	False	False	10,460,559
40	32.71	27.01	5.70	20.4%	0.79	2.8%	17%	False	False	9,094,055
60	32.71	25.29	7.42	26.5%	0.86	3.1%	36%	False	False	9,828,060
80	33.11	24.70	8.41	30.0%	0.93	3.3%	39%	False	False	10,717,015
100	36.51	24.70	11.81	42.2%	0.94	3.4%	28%	False	False	10,753,343
120	42.57	24.70	17.87	63.8%	0.96	3.4%	18%	False	False	10,672,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	30.54
2.618	29.82
1.618	29.38
1.000	29.11
0.618	28.94
HIGH	28.67
0.618	28.50
0.500	28.45
0.382	28.40
LOW	28.23
0.618	27.96
1.000	27.79
1.618	27.52
2.618	27.08
4.250	26.36

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	28.45	29.19
PP	28.30	28.79
S1	28.15	28.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols