141 West Jackson : Hot Topic

HAL Halliburton Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 29.77 28.50 -1.27 -4.3% 28.13
High 29.89 28.67 -1.22 -4.1% 30.35
Low 28.65 28.23 -0.42 -1.4% 28.10
Close 28.73 28.00 -0.74 -2.6% 28.73
Range 1.25 0.44 -0.81 -64.7% 2.25
ATR 0.88 0.85 -0.03 -3.1% 0.00
Volume 10,438,200 270,080 -10,168,120 -97.4% 55,205,111
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 29.62 29.25 28.24
R3 29.18 28.81 28.12
R2 28.74 28.74 28.08
R1 28.37 28.37 28.04 28.33
PP 28.30 28.30 28.30 28.28
S1 27.93 27.93 27.95 27.89
S2 27.86 27.86 27.91
S3 27.42 27.49 27.87
S4 26.98 27.05 27.75
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 35.81 34.52 29.97
R3 33.56 32.27 29.35
R2 31.31 31.31 29.14
R1 30.02 30.02 28.94 30.67
PP 29.06 29.06 29.06 29.38
S1 27.77 27.77 28.52 28.42
S2 26.81 26.81 28.32
S3 24.56 25.52 28.11
S4 22.31 23.27 27.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.35 28.23 2.12 7.6% 0.77 2.8% -11% False True 9,368,998
10 30.35 27.87 2.48 8.9% 0.67 2.4% 5% False False 9,962,289
20 32.17 27.01 5.16 18.4% 0.76 2.7% 19% False False 10,460,559
40 32.71 27.01 5.70 20.4% 0.79 2.8% 17% False False 9,094,055
60 32.71 25.29 7.42 26.5% 0.86 3.1% 36% False False 9,828,060
80 33.11 24.70 8.41 30.0% 0.93 3.3% 39% False False 10,717,015
100 36.51 24.70 11.81 42.2% 0.94 3.4% 28% False False 10,753,343
120 42.57 24.70 17.87 63.8% 0.96 3.4% 18% False False 10,672,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.54
2.618 29.82
1.618 29.38
1.000 29.11
0.618 28.94
HIGH 28.67
0.618 28.50
0.500 28.45
0.382 28.40
LOW 28.23
0.618 27.96
1.000 27.79
1.618 27.52
2.618 27.08
4.250 26.36
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 28.45 29.19
PP 28.30 28.79
S1 28.15 28.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.