HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 20.09 19.84 -0.25 -1.2% 22.05
High 20.16 20.35 0.19 0.9% 22.11
Low 19.59 19.69 0.10 0.5% 19.75
Close 19.82 19.93 0.11 0.6% 20.85
Range 0.57 0.66 0.09 15.8% 2.36
ATR 0.91 0.89 -0.02 -1.9% 0.00
Volume 15,072,400 20,489,349 5,416,949 35.9% 182,551,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 21.97 21.61 20.29
R3 21.31 20.95 20.11
R2 20.65 20.65 20.05
R1 20.29 20.29 19.99 20.47
PP 19.99 19.99 19.99 20.08
S1 19.63 19.63 19.87 19.81
S2 19.33 19.33 19.81
S3 18.67 18.97 19.75
S4 18.01 18.31 19.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.98 26.78 22.15
R3 25.62 24.42 21.50
R2 23.26 23.26 21.28
R1 22.06 22.06 21.07 21.48
PP 20.90 20.90 20.90 20.62
S1 19.70 19.70 20.63 19.12
S2 18.54 18.54 20.42
S3 16.18 17.34 20.20
S4 13.82 14.98 19.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.65 19.59 1.06 5.3% 0.54 2.7% 32% False False 14,536,669
10 21.34 19.59 1.75 8.8% 0.56 2.8% 19% False False 12,783,824
20 22.68 19.59 3.09 15.5% 0.75 3.7% 11% False False 16,060,972
40 25.74 18.72 7.02 35.2% 1.12 5.6% 17% False False 15,595,124
60 26.24 18.72 7.52 37.7% 0.94 4.7% 16% False False 15,446,017
80 26.24 18.72 7.52 37.7% 0.88 4.4% 16% False False 14,342,196
100 27.39 18.72 8.67 43.5% 0.88 4.4% 14% False False 13,719,709
120 27.39 18.72 8.67 43.5% 0.85 4.3% 14% False False 12,837,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.16
2.618 22.08
1.618 21.42
1.000 21.01
0.618 20.76
HIGH 20.35
0.618 20.10
0.500 20.02
0.382 19.94
LOW 19.69
0.618 19.28
1.000 19.03
1.618 18.62
2.618 17.96
4.250 16.89
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 20.02 19.97
PP 19.99 19.96
S1 19.96 19.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.