HAL Halliburton Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 32.98 34.31 1.33 4.0% 33.83 High 34.42 34.53 0.12 0.3% 34.53 Low 32.73 33.79 1.06 3.2% 32.73 Close 34.16 34.40 0.24 0.7% 34.40 Range 1.69 0.74 -0.95 -56.2% 1.80 ATR 1.01 0.99 -0.02 -1.9% 0.00 Volume 10,808,400 6,737,700 -4,070,700 -37.7% 86,108,770
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 36.46 36.17 34.81 R3 35.72 35.43 34.60 R2 34.98 34.98 34.54 R1 34.69 34.69 34.47 34.83 PP 34.24 34.24 34.24 34.31 S1 33.95 33.95 34.33 34.10 S2 33.50 33.50 34.26 S3 32.76 33.21 34.20 S4 32.02 32.47 33.99	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 39.29 38.64 35.39 R3 37.49 36.84 34.90 R2 35.69 35.69 34.73 R1 35.04 35.04 34.57 35.37 PP 33.89 33.89 33.89 34.05 S1 33.24 33.24 34.24 33.57 S2 32.09 32.09 34.07 S3 30.29 31.44 33.91 S4 28.49 29.64 33.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.53 32.73 1.80 5.2% 0.91 2.6% 93% True False 9,616,594 10 35.23 32.73 2.50 7.3% 0.98 2.8% 67% False False 11,291,863 20 37.08 32.73 4.35 12.6% 1.02 3.0% 38% False False 10,771,695 40 37.08 32.60 4.48 13.0% 0.82 2.4% 40% False False 9,188,744 60 37.08 32.60 4.48 13.0% 0.83 2.4% 40% False False 10,154,563 80 37.08 32.60 4.48 13.0% 0.85 2.5% 40% False False 9,422,796 100 38.35 32.60 5.75 16.7% 0.83 2.4% 31% False False 8,523,817 120 38.80 32.60 6.20 18.0% 0.83 2.4% 29% False False 8,002,260
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37.67 2.618 36.46 1.618 35.73 1.000 35.27 0.618 34.99 HIGH 34.53 0.618 34.25 0.500 34.16 0.382 34.07 LOW 33.79 0.618 33.33 1.000 33.05 1.618 32.60 2.618 31.86 4.250 30.65
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 34.32 34.14 PP 34.24 33.89 S1 34.16 33.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.