HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 22.52 23.20 0.68 3.0% 20.68
High 23.27 23.38 0.12 0.5% 23.27
Low 22.41 22.44 0.03 0.1% 20.52
Close 23.19 22.91 -0.28 -1.2% 23.19
Range 0.85 0.94 0.09 10.0% 2.75
ATR 0.68 0.70 0.02 2.7% 0.00
Volume 22,833,900 23,032,400 198,500 0.9% 153,383,400
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.73 25.26 23.43
R3 24.79 24.32 23.17
R2 23.85 23.85 23.08
R1 23.38 23.38 23.00 23.15
PP 22.91 22.91 22.91 22.79
S1 22.44 22.44 22.82 22.21
S2 21.97 21.97 22.74
S3 21.03 21.50 22.65
S4 20.09 20.56 22.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 30.56 29.62 24.70
R3 27.82 26.88 23.94
R2 25.07 25.07 23.69
R1 24.13 24.13 23.44 24.60
PP 22.33 22.33 22.33 22.56
S1 21.39 21.39 22.94 21.86
S2 19.58 19.58 22.69
S3 16.84 18.64 22.44
S4 14.09 15.90 21.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.38 21.67 1.71 7.5% 0.68 3.0% 73% True False 17,387,400
10 23.38 20.52 2.86 12.5% 0.71 3.1% 84% True False 16,136,360
20 23.38 19.53 3.86 16.8% 0.65 2.8% 88% True False 14,077,109
40 23.38 19.38 4.00 17.5% 0.57 2.5% 88% True False 14,432,214
60 23.38 19.22 4.16 18.2% 0.58 2.5% 89% True False 14,175,462
80 23.38 19.22 4.16 18.2% 0.62 2.7% 89% True False 14,683,146
100 24.18 18.72 5.46 23.8% 0.79 3.4% 77% False False 14,785,323
120 26.24 18.72 7.52 32.8% 0.77 3.3% 56% False False 14,857,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.38
2.618 25.84
1.618 24.90
1.000 24.32
0.618 23.96
HIGH 23.38
0.618 23.02
0.500 22.91
0.382 22.80
LOW 22.44
0.618 21.86
1.000 21.50
1.618 20.92
2.618 19.98
4.250 18.45
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 22.91 22.91
PP 22.91 22.90
S1 22.91 22.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.