HAL Halliburton Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 22.45 22.50 0.05 0.2% 22.08 High 22.71 22.70 -0.01 0.0% 22.71 Low 22.29 22.20 -0.09 -0.4% 21.47 Close 22.31 22.23 -0.08 -0.4% 22.23 Range 0.42 0.50 0.08 20.0% 1.24 ATR 0.68 0.67 -0.01 -1.9% 0.00 Volume 9,071,500 6,732,300 -2,339,200 -25.8% 53,474,324
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 23.88 23.55 22.51 R3 23.38 23.05 22.37 R2 22.88 22.88 22.32 R1 22.55 22.55 22.28 22.47 PP 22.38 22.38 22.38 22.33 S1 22.05 22.05 22.18 21.97 S2 21.88 21.88 22.14 S3 21.38 21.55 22.09 S4 20.88 21.05 21.96	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25.86 25.29 22.91 R3 24.62 24.04 22.57 R2 23.38 23.38 22.46 R1 22.80 22.80 22.34 23.09 PP 22.13 22.13 22.13 22.28 S1 21.56 21.56 22.12 21.85 S2 20.89 20.89 22.00 S3 19.65 20.32 21.89 S4 18.41 19.08 21.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.71 21.47 1.24 5.6% 0.62 2.8% 62% False False 10,694,864 10 22.86 21.40 1.46 6.6% 0.66 3.0% 57% False False 10,754,351 20 22.86 20.79 2.08 9.3% 0.61 2.7% 70% False False 9,565,326 40 23.17 20.17 3.00 13.5% 0.65 2.9% 69% False False 11,538,361 60 23.21 20.09 3.12 14.0% 0.70 3.2% 69% False False 12,478,232 80 23.50 19.38 4.12 18.5% 0.67 3.0% 69% False False 12,983,840 100 23.50 19.22 4.28 19.3% 0.67 3.0% 70% False False 13,212,557 120 26.24 18.72 7.52 33.8% 0.72 3.2% 47% False False 13,132,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.83 2.618 24.01 1.618 23.51 1.000 23.20 0.618 23.01 HIGH 22.70 0.618 22.51 0.500 22.45 0.382 22.39 LOW 22.20 0.618 21.89 1.000 21.70 1.618 21.39 2.618 20.89 4.250 20.08
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 22.45 22.21 PP 22.38 22.18 S1 22.30 22.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.