HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 34.90 35.12 0.22 0.6% 35.16
High 35.33 35.34 0.02 0.0% 35.59
Low 34.62 34.67 0.05 0.1% 34.50
Close 34.95 35.07 0.12 0.3% 35.21
Range 0.71 0.67 -0.04 -5.0% 1.09
ATR 0.80 0.79 -0.01 -1.2% 0.00
Volume 5,558,000 9,270,300 3,712,300 66.8% 44,070,735
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 37.04 36.72 35.44
R3 36.37 36.05 35.25
R2 35.70 35.70 35.19
R1 35.38 35.38 35.13 35.21
PP 35.03 35.03 35.03 34.94
S1 34.71 34.71 35.01 34.54
S2 34.36 34.36 34.95
S3 33.69 34.04 34.89
S4 33.02 33.37 34.70
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 38.35 37.87 35.81
R3 37.27 36.78 35.51
R2 36.18 36.18 35.41
R1 35.70 35.70 35.31 35.94
PP 35.10 35.10 35.10 35.22
S1 34.61 34.61 35.11 34.86
S2 34.01 34.01 35.01
S3 32.93 33.53 34.91
S4 31.84 32.44 34.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.44 34.50 0.94 2.7% 0.69 2.0% 61% False False 6,469,840
10 35.59 34.50 1.09 3.1% 0.72 2.0% 53% False False 6,202,363
20 35.70 33.79 1.91 5.4% 0.79 2.2% 67% False False 6,940,066
40 37.36 33.79 3.57 10.2% 0.85 2.4% 36% False False 7,571,325
60 37.86 32.84 5.02 14.3% 0.91 2.6% 44% False False 8,264,047
80 37.86 32.84 5.02 14.3% 0.87 2.5% 44% False False 7,644,765
100 37.86 32.84 5.02 14.3% 0.84 2.4% 44% False False 7,411,558
120 38.38 32.84 5.54 15.8% 0.88 2.5% 40% False False 7,556,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.19
2.618 37.09
1.618 36.42
1.000 36.01
0.618 35.75
HIGH 35.34
0.618 35.08
0.500 35.01
0.382 34.93
LOW 34.67
0.618 34.26
1.000 34.00
1.618 33.59
2.618 32.92
4.250 31.82
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 35.05 35.06
PP 35.03 35.04
S1 35.01 35.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols