HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 28.90 28.20 -0.70 -2.4% 30.20
High 28.95 28.38 -0.57 -2.0% 30.26
Low 27.90 27.47 -0.43 -1.5% 27.47
Close 27.97 27.85 -0.13 -0.4% 27.85
Range 1.05 0.91 -0.14 -13.3% 2.79
ATR 0.86 0.87 0.00 0.4% 0.00
Volume 16,720,700 9,829,530 -6,891,170 -41.2% 59,151,430
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.63 30.15 28.35
R3 29.72 29.24 28.10
R2 28.81 28.81 28.01
R1 28.33 28.33 27.93 28.11
PP 27.90 27.90 27.90 27.79
S1 27.42 27.42 27.76 27.20
S2 26.99 26.99 27.68
S3 26.08 26.51 27.59
S4 25.17 25.60 27.34
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.90 35.16 29.38
R3 34.11 32.37 28.61
R2 31.32 31.32 28.36
R1 29.58 29.58 28.10 29.05
PP 28.53 28.53 28.53 28.26
S1 26.79 26.79 27.59 26.26
S2 25.74 25.74 27.33
S3 22.95 24.00 27.08
S4 20.16 21.21 26.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 27.47 2.93 10.5% 1.00 3.6% 13% False True 14,661,766
10 30.40 26.85 3.55 12.7% 0.90 3.2% 28% False False 12,158,860
20 30.40 26.08 4.32 15.5% 0.76 2.7% 41% False False 9,550,835
40 32.57 25.51 7.06 25.4% 0.78 2.8% 33% False False 9,285,302
60 32.57 25.51 7.06 25.4% 0.78 2.8% 33% False False 9,440,538
80 32.57 25.51 7.06 25.4% 0.75 2.7% 33% False False 9,264,234
100 32.57 25.51 7.06 25.4% 0.75 2.7% 33% False False 9,520,722
120 32.81 25.51 7.30 26.2% 0.73 2.6% 32% False False 8,947,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.25
2.618 30.76
1.618 29.85
1.000 29.29
0.618 28.94
HIGH 28.38
0.618 28.03
0.500 27.93
0.382 27.82
LOW 27.47
0.618 26.91
1.000 26.56
1.618 26.00
2.618 25.09
4.250 23.60
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 27.93 28.40
PP 27.90 28.22
S1 27.87 28.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.