HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 38.30 38.46 0.16 0.4% 40.20
High 39.47 38.86 -0.61 -1.5% 41.24
Low 37.92 37.53 -0.39 -1.0% 37.92
Close 38.57 38.31 -0.26 -0.7% 38.57
Range 1.55 1.33 -0.22 -14.3% 3.32
ATR 1.53 1.52 -0.01 -1.0% 0.00
Volume 12,724,000 7,887,300 -4,836,700 -38.0% 56,590,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.21 41.58 39.04
R3 40.88 40.26 38.67
R2 39.56 39.56 38.55
R1 38.93 38.93 38.43 38.58
PP 38.23 38.23 38.23 38.06
S1 37.61 37.61 38.19 37.26
S2 36.91 36.91 38.07
S3 35.58 36.28 37.95
S4 34.26 34.96 37.58
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.20 47.21 40.40
R3 45.88 43.89 39.48
R2 42.56 42.56 39.18
R1 40.57 40.57 38.87 39.91
PP 39.24 39.24 39.24 38.91
S1 37.25 37.25 38.27 36.59
S2 35.92 35.92 37.96
S3 32.60 33.93 37.66
S4 29.28 30.61 36.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.24 37.53 3.71 9.7% 1.54 4.0% 21% False True 11,111,060
10 41.24 37.53 3.71 9.7% 1.49 3.9% 21% False True 10,614,320
20 43.42 37.53 5.89 15.4% 1.44 3.8% 13% False True 9,987,550
40 43.42 32.97 10.45 27.3% 1.45 3.8% 51% False False 8,922,231
60 43.42 32.97 10.45 27.3% 1.48 3.9% 51% False False 9,003,619
80 43.42 28.90 14.52 37.9% 1.46 3.8% 65% False False 9,690,020
100 43.42 23.30 20.12 52.5% 1.41 3.7% 75% False False 9,907,431
120 43.42 23.30 20.12 52.5% 1.36 3.6% 75% False False 9,751,580
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.49
2.618 42.32
1.618 41.00
1.000 40.18
0.618 39.67
HIGH 38.86
0.618 38.35
0.500 38.19
0.382 38.04
LOW 37.53
0.618 36.71
1.000 36.21
1.618 35.39
2.618 34.06
4.250 31.90
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 38.27 39.06
PP 38.23 38.81
S1 38.19 38.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols