Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
76.41 |
75.70 |
-0.71 |
-0.9% |
74.60 |
High |
76.41 |
76.61 |
0.20 |
0.3% |
77.60 |
Low |
75.33 |
75.19 |
-0.14 |
-0.2% |
74.22 |
Close |
75.85 |
76.03 |
0.18 |
0.2% |
76.90 |
Range |
1.08 |
1.42 |
0.34 |
31.5% |
3.38 |
ATR |
1.66 |
1.65 |
-0.02 |
-1.0% |
0.00 |
Volume |
1,147,800 |
396,870 |
-750,930 |
-65.4% |
15,441,832 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.20 |
79.53 |
76.81 |
|
R3 |
78.78 |
78.11 |
76.42 |
|
R2 |
77.36 |
77.36 |
76.29 |
|
R1 |
76.69 |
76.69 |
76.16 |
77.03 |
PP |
75.94 |
75.94 |
75.94 |
76.11 |
S1 |
75.27 |
75.27 |
75.89 |
75.61 |
S2 |
74.52 |
74.52 |
75.76 |
|
S3 |
73.10 |
73.85 |
75.63 |
|
S4 |
71.68 |
72.43 |
75.24 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.36 |
85.01 |
78.76 |
|
R3 |
82.99 |
81.63 |
77.83 |
|
R2 |
79.61 |
79.61 |
77.52 |
|
R1 |
78.26 |
78.26 |
77.21 |
78.94 |
PP |
76.24 |
76.24 |
76.24 |
76.58 |
S1 |
74.88 |
74.88 |
76.59 |
75.56 |
S2 |
72.86 |
72.86 |
76.28 |
|
S3 |
69.49 |
71.51 |
75.97 |
|
S4 |
66.11 |
68.13 |
75.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.60 |
75.19 |
2.41 |
3.2% |
1.32 |
1.7% |
35% |
False |
True |
1,013,100 |
10 |
77.60 |
74.52 |
3.08 |
4.1% |
1.53 |
2.0% |
49% |
False |
False |
1,315,720 |
20 |
77.60 |
71.50 |
6.09 |
8.0% |
1.84 |
2.4% |
74% |
False |
False |
1,730,645 |
40 |
77.60 |
67.95 |
9.65 |
12.7% |
1.63 |
2.1% |
84% |
False |
False |
1,927,452 |
60 |
77.60 |
58.68 |
18.92 |
24.9% |
1.65 |
2.2% |
92% |
False |
False |
2,089,105 |
80 |
77.60 |
55.64 |
21.96 |
28.9% |
1.59 |
2.1% |
93% |
False |
False |
1,896,748 |
100 |
77.60 |
53.65 |
23.95 |
31.5% |
1.54 |
2.0% |
93% |
False |
False |
1,794,315 |
120 |
77.60 |
51.06 |
26.54 |
34.9% |
1.50 |
2.0% |
94% |
False |
False |
2,187,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.65 |
2.618 |
80.33 |
1.618 |
78.91 |
1.000 |
78.03 |
0.618 |
77.49 |
HIGH |
76.61 |
0.618 |
76.07 |
0.500 |
75.90 |
0.382 |
75.73 |
LOW |
75.19 |
0.618 |
74.31 |
1.000 |
73.77 |
1.618 |
72.89 |
2.618 |
71.47 |
4.250 |
69.16 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
75.98 |
76.18 |
PP |
75.94 |
76.13 |
S1 |
75.90 |
76.08 |
|