HALO Halozyme Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 52.66 51.78 -0.88 -1.7% 52.74
High 53.44 53.31 -0.13 -0.2% 54.13
Low 51.06 51.78 0.72 1.4% 51.89
Close 52.02 52.92 0.90 1.7% 52.21
Range 2.38 1.53 -0.85 -35.6% 2.24
ATR 1.32 1.33 0.02 1.2% 0.00
Volume 3,626,600 2,150,400 -1,476,200 -40.7% 57,973,359
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.27 56.63 53.76
R3 55.74 55.09 53.34
R2 54.20 54.20 53.20
R1 53.56 53.56 53.06 53.88
PP 52.67 52.67 52.67 52.83
S1 52.03 52.03 52.78 52.35
S2 51.14 51.14 52.64
S3 49.61 50.50 52.50
S4 48.07 48.96 52.08
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 59.46 58.08 53.44
R3 57.22 55.84 52.83
R2 54.98 54.98 52.62
R1 53.60 53.60 52.42 53.17
PP 52.74 52.74 52.74 52.53
S1 51.36 51.36 52.00 50.93
S2 50.50 50.50 51.80
S3 48.26 49.12 51.59
S4 46.02 46.88 50.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.44 51.06 2.38 4.5% 1.39 2.6% 78% False False 10,067,500
10 54.13 51.06 3.07 5.8% 1.44 2.7% 61% False False 5,987,155
20 54.40 51.06 3.34 6.3% 1.18 2.2% 56% False False 4,192,657
40 56.32 51.06 5.26 9.9% 1.27 2.4% 35% False False 2,896,118
60 56.39 48.64 7.75 14.6% 1.41 2.7% 55% False False 2,615,843
80 70.51 47.50 23.01 43.5% 2.03 3.8% 24% False False 3,185,814
100 70.51 47.50 23.01 43.5% 2.01 3.8% 24% False False 2,797,506
120 70.51 47.50 23.01 43.5% 2.22 4.2% 24% False False 2,643,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.83
2.618 57.32
1.618 55.79
1.000 54.84
0.618 54.26
HIGH 53.31
0.618 52.73
0.500 52.55
0.382 52.37
LOW 51.78
0.618 50.83
1.000 50.25
1.618 49.30
2.618 47.77
4.250 45.27
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 52.80 52.70
PP 52.67 52.47
S1 52.55 52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.