HALO Halozyme Therapeutics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
52.85 |
51.70 |
-1.15 |
-2.2% |
50.39 |
High |
53.71 |
51.85 |
-1.86 |
-3.5% |
53.47 |
Low |
51.82 |
50.96 |
-0.86 |
-1.7% |
50.15 |
Close |
51.84 |
51.67 |
-0.17 |
-0.3% |
52.65 |
Range |
1.89 |
0.89 |
-1.00 |
-52.9% |
3.32 |
ATR |
1.57 |
1.53 |
-0.05 |
-3.1% |
0.00 |
Volume |
713,800 |
935,900 |
222,100 |
31.1% |
4,690,700 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.16 |
53.81 |
52.16 |
|
R3 |
53.27 |
52.92 |
51.91 |
|
R2 |
52.38 |
52.38 |
51.83 |
|
R1 |
52.03 |
52.03 |
51.75 |
51.76 |
PP |
51.49 |
51.49 |
51.49 |
51.36 |
S1 |
51.14 |
51.14 |
51.59 |
50.87 |
S2 |
50.60 |
50.60 |
51.51 |
|
S3 |
49.71 |
50.25 |
51.43 |
|
S4 |
48.82 |
49.36 |
51.18 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.05 |
60.67 |
54.48 |
|
R3 |
58.73 |
57.35 |
53.56 |
|
R2 |
55.41 |
55.41 |
53.26 |
|
R1 |
54.03 |
54.03 |
52.95 |
54.72 |
PP |
52.09 |
52.09 |
52.09 |
52.44 |
S1 |
50.71 |
50.71 |
52.35 |
51.40 |
S2 |
48.77 |
48.77 |
52.04 |
|
S3 |
45.45 |
47.39 |
51.74 |
|
S4 |
42.13 |
44.07 |
50.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.71 |
50.96 |
2.75 |
5.3% |
1.50 |
2.9% |
26% |
False |
True |
897,000 |
10 |
53.71 |
49.63 |
4.08 |
7.9% |
1.61 |
3.1% |
50% |
False |
False |
935,610 |
20 |
53.71 |
49.63 |
4.08 |
7.9% |
1.44 |
2.8% |
50% |
False |
False |
1,193,275 |
40 |
57.00 |
48.97 |
8.03 |
15.5% |
1.57 |
3.0% |
34% |
False |
False |
1,369,315 |
60 |
58.65 |
48.97 |
9.68 |
18.7% |
1.49 |
2.9% |
28% |
False |
False |
1,272,803 |
80 |
59.46 |
48.97 |
10.49 |
20.3% |
1.55 |
3.0% |
26% |
False |
False |
1,273,517 |
100 |
59.46 |
48.97 |
10.49 |
20.3% |
1.53 |
3.0% |
26% |
False |
False |
1,229,488 |
120 |
59.46 |
45.21 |
14.25 |
27.6% |
1.62 |
3.1% |
45% |
False |
False |
1,284,008 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.63 |
2.618 |
54.18 |
1.618 |
53.29 |
1.000 |
52.74 |
0.618 |
52.40 |
HIGH |
51.85 |
0.618 |
51.51 |
0.500 |
51.41 |
0.382 |
51.30 |
LOW |
50.96 |
0.618 |
50.41 |
1.000 |
50.07 |
1.618 |
49.52 |
2.618 |
48.63 |
4.250 |
47.18 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
51.58 |
52.34 |
PP |
51.49 |
52.11 |
S1 |
51.41 |
51.89 |
|