HALO Halozyme Therapeutics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	52.85	51.70	-1.15	-2.2%	50.39
High	53.71	51.85	-1.86	-3.5%	53.47
Low	51.82	50.96	-0.86	-1.7%	50.15
Close	51.84	51.67	-0.17	-0.3%	52.65
Range	1.89	0.89	-1.00	-52.9%	3.32
ATR	1.57	1.53	-0.05	-3.1%	0.00
Volume	713,800	935,900	222,100	31.1%	4,690,700

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	54.16	53.81	52.16
R3	53.27	52.92	51.91
R2	52.38	52.38	51.83
R1	52.03	52.03	51.75	51.76
PP	51.49	51.49	51.49	51.36
S1	51.14	51.14	51.59	50.87
S2	50.60	50.60	51.51
S3	49.71	50.25	51.43
S4	48.82	49.36	51.18

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	62.05	60.67	54.48
R3	58.73	57.35	53.56
R2	55.41	55.41	53.26
R1	54.03	54.03	52.95	54.72
PP	52.09	52.09	52.09	52.44
S1	50.71	50.71	52.35	51.40
S2	48.77	48.77	52.04
S3	45.45	47.39	51.74
S4	42.13	44.07	50.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.71	50.96	2.75	5.3%	1.50	2.9%	26%	False	True	897,000
10	53.71	49.63	4.08	7.9%	1.61	3.1%	50%	False	False	935,610
20	53.71	49.63	4.08	7.9%	1.44	2.8%	50%	False	False	1,193,275
40	57.00	48.97	8.03	15.5%	1.57	3.0%	34%	False	False	1,369,315
60	58.65	48.97	9.68	18.7%	1.49	2.9%	28%	False	False	1,272,803
80	59.46	48.97	10.49	20.3%	1.55	3.0%	26%	False	False	1,273,517
100	59.46	48.97	10.49	20.3%	1.53	3.0%	26%	False	False	1,229,488
120	59.46	45.21	14.25	27.6%	1.62	3.1%	45%	False	False	1,284,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	55.63
2.618	54.18
1.618	53.29
1.000	52.74
0.618	52.40
HIGH	51.85
0.618	51.51
0.500	51.41
0.382	51.30
LOW	50.96
0.618	50.41
1.000	50.07
1.618	49.52
2.618	48.63
4.250	47.18

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	51.58	52.34
PP	51.49	52.11
S1	51.41	51.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols