HALO Halozyme Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 52.85 51.70 -1.15 -2.2% 50.39
High 53.71 51.85 -1.86 -3.5% 53.47
Low 51.82 50.96 -0.86 -1.7% 50.15
Close 51.84 51.67 -0.17 -0.3% 52.65
Range 1.89 0.89 -1.00 -52.9% 3.32
ATR 1.57 1.53 -0.05 -3.1% 0.00
Volume 713,800 935,900 222,100 31.1% 4,690,700
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 54.16 53.81 52.16
R3 53.27 52.92 51.91
R2 52.38 52.38 51.83
R1 52.03 52.03 51.75 51.76
PP 51.49 51.49 51.49 51.36
S1 51.14 51.14 51.59 50.87
S2 50.60 50.60 51.51
S3 49.71 50.25 51.43
S4 48.82 49.36 51.18
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 62.05 60.67 54.48
R3 58.73 57.35 53.56
R2 55.41 55.41 53.26
R1 54.03 54.03 52.95 54.72
PP 52.09 52.09 52.09 52.44
S1 50.71 50.71 52.35 51.40
S2 48.77 48.77 52.04
S3 45.45 47.39 51.74
S4 42.13 44.07 50.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.71 50.96 2.75 5.3% 1.50 2.9% 26% False True 897,000
10 53.71 49.63 4.08 7.9% 1.61 3.1% 50% False False 935,610
20 53.71 49.63 4.08 7.9% 1.44 2.8% 50% False False 1,193,275
40 57.00 48.97 8.03 15.5% 1.57 3.0% 34% False False 1,369,315
60 58.65 48.97 9.68 18.7% 1.49 2.9% 28% False False 1,272,803
80 59.46 48.97 10.49 20.3% 1.55 3.0% 26% False False 1,273,517
100 59.46 48.97 10.49 20.3% 1.53 3.0% 26% False False 1,229,488
120 59.46 45.21 14.25 27.6% 1.62 3.1% 45% False False 1,284,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 55.63
2.618 54.18
1.618 53.29
1.000 52.74
0.618 52.40
HIGH 51.85
0.618 51.51
0.500 51.41
0.382 51.30
LOW 50.96
0.618 50.41
1.000 50.07
1.618 49.52
2.618 48.63
4.250 47.18
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 51.58 52.34
PP 51.49 52.11
S1 51.41 51.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols