HALO Halozyme Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 53.58 53.18 -0.40 -0.7% 54.50
High 53.83 53.79 -0.04 -0.1% 55.60
Low 52.96 52.94 -0.02 0.0% 53.54
Close 53.11 53.15 0.04 0.1% 53.98
Range 0.87 0.85 -0.02 -2.3% 2.07
ATR 1.37 1.34 -0.04 -2.7% 0.00
Volume 1,629,400 1,397,400 -232,000 -14.2% 12,622,514
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.84 55.35 53.62
R3 54.99 54.50 53.38
R2 54.14 54.14 53.31
R1 53.65 53.65 53.23 53.47
PP 53.29 53.29 53.29 53.21
S1 52.80 52.80 53.07 52.62
S2 52.44 52.44 52.99
S3 51.59 51.95 52.92
S4 50.74 51.10 52.68
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.57 59.34 55.12
R3 58.50 57.27 54.55
R2 56.44 56.44 54.36
R1 55.21 55.21 54.17 54.79
PP 54.37 54.37 54.37 54.16
S1 53.14 53.14 53.79 52.73
S2 52.31 52.31 53.60
S3 50.24 51.08 53.41
S4 48.18 49.01 52.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.52 52.94 1.58 3.0% 0.88 1.7% 13% False True 1,365,420
10 55.60 52.94 2.66 5.0% 1.07 2.0% 8% False True 1,218,231
20 55.60 52.73 2.87 5.4% 1.16 2.2% 15% False False 1,469,764
40 56.39 51.75 4.64 8.7% 1.35 2.5% 30% False False 1,682,568
60 70.51 47.50 23.01 43.3% 2.29 4.3% 25% False False 2,881,790
80 70.51 47.50 23.01 43.3% 2.17 4.1% 25% False False 2,449,768
100 70.51 47.50 23.01 43.3% 2.40 4.5% 25% False False 2,317,126
120 70.51 47.50 23.01 43.3% 2.31 4.4% 25% False False 2,211,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.40
2.618 56.02
1.618 55.17
1.000 54.64
0.618 54.32
HIGH 53.79
0.618 53.47
0.500 53.37
0.382 53.26
LOW 52.94
0.618 52.41
1.000 52.09
1.618 51.56
2.618 50.71
4.250 49.33
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 53.37 53.67
PP 53.29 53.50
S1 53.22 53.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.