HALO Halozyme Therapeutics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 61.00 61.10 0.10 0.2% 60.41 High 61.63 62.08 0.45 0.7% 62.08 Low 59.57 60.63 1.06 1.8% 59.53 Close 60.03 61.52 1.49 2.5% 61.52 Range 2.06 1.45 -0.61 -29.7% 2.55 ATR 2.27 2.25 -0.02 -0.7% 0.00 Volume 1,140,100 490,007 -650,093 -57.0% 5,031,507
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 65.74 65.08 62.31 R3 64.30 63.63 61.92 R2 62.85 62.85 61.78 R1 62.19 62.19 61.65 62.52 PP 61.41 61.41 61.41 61.58 S1 60.74 60.74 61.39 61.08 S2 59.96 59.96 61.26 S3 58.52 59.30 61.12 S4 57.07 57.85 60.73	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 68.68 67.65 62.92 R3 66.13 65.10 62.22 R2 63.59 63.59 61.99 R1 62.55 62.55 61.75 63.07 PP 61.04 61.04 61.04 61.30 S1 60.01 60.01 61.29 60.52 S2 58.50 58.50 61.05 S3 55.95 57.46 60.82 S4 53.40 54.92 60.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.08 59.53 2.55 4.1% 1.88 3.1% 78% True False 1,006,301 10 62.08 56.47 5.61 9.1% 1.87 3.0% 90% True False 1,141,347 20 62.14 55.71 6.43 10.5% 2.58 4.2% 90% False False 1,489,663 40 66.00 55.71 10.29 16.7% 2.20 3.6% 56% False False 1,520,939 60 66.00 55.71 10.29 16.7% 1.96 3.2% 56% False False 1,432,535 80 66.00 50.36 15.65 25.4% 1.84 3.0% 71% False False 1,401,167 100 66.00 46.26 19.74 32.1% 1.75 2.8% 77% False False 1,393,187 120 66.00 42.01 23.99 39.0% 1.83 3.0% 81% False False 1,520,475
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 68.22 2.618 65.86 1.618 64.41 1.000 63.52 0.618 62.97 HIGH 62.08 0.618 61.52 0.500 61.35 0.382 61.18 LOW 60.63 0.618 59.74 1.000 59.19 1.618 58.29 2.618 56.85 4.250 54.49
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 61.46 61.29 PP 61.41 61.06 S1 61.35 60.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.