HALO Halozyme Therapeutics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	37.73	38.82	1.09	2.9%	38.89
High	38.69	39.05	0.36	0.9%	39.27
Low	37.73	38.28	0.55	1.4%	37.73
Close	38.64	38.71	0.07	0.2%	38.64
Range	0.96	0.77	-0.19	-19.8%	1.54
ATR	1.02	1.00	-0.02	-1.7%	0.00
Volume	1,258,800	525,200	-733,600	-58.3%	4,270,900

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.99	40.62	39.13
R3	40.22	39.85	38.92
R2	39.45	39.45	38.85
R1	39.08	39.08	38.78	38.88
PP	38.68	38.68	38.68	38.58
S1	38.31	38.31	38.64	38.11
S2	37.91	37.91	38.57
S3	37.14	37.54	38.50
S4	36.37	36.77	38.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.17	42.44	39.49
R3	41.63	40.90	39.06
R2	40.09	40.09	38.92
R1	39.36	39.36	38.78	38.96
PP	38.55	38.55	38.55	38.34
S1	37.82	37.82	38.50	37.42
S2	37.01	37.01	38.36
S3	35.47	36.28	38.22
S4	33.93	34.74	37.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.05	37.73	1.32	3.4%	0.79	2.0%	75%	True	False	790,500
10	40.71	37.73	2.98	7.7%	0.82	2.1%	33%	False	False	891,130
20	41.60	37.73	3.87	10.0%	0.92	2.4%	25%	False	False	846,716
40	42.64	37.73	4.91	12.7%	1.02	2.6%	20%	False	False	963,900
60	42.64	33.15	9.49	24.5%	1.06	2.7%	59%	False	False	1,018,113
80	42.64	33.15	9.49	24.5%	1.15	3.0%	59%	False	False	1,217,077
100	42.82	33.15	9.67	25.0%	1.20	3.1%	57%	False	False	1,182,085
120	42.82	33.07	9.75	25.2%	1.26	3.2%	58%	False	False	1,159,710

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.32
2.618	41.06
1.618	40.29
1.000	39.82
0.618	39.52
HIGH	39.05
0.618	38.75
0.500	38.66
0.382	38.57
LOW	38.28
0.618	37.80
1.000	37.51
1.618	37.03
2.618	36.26
4.250	35.00

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	38.69	38.60
PP	38.68	38.50
S1	38.66	38.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols