HALO Halozyme Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 73.00 71.78 -1.22 -1.7% 72.00
High 73.26 74.44 1.18 1.6% 74.07
Low 72.47 71.50 -0.97 -1.3% 71.91
Close 73.15 73.34 0.19 0.3% 73.15
Range 0.79 2.94 2.15 272.1% 2.16
ATR 1.44 1.54 0.11 7.5% 0.00
Volume 1,164,300 2,684,800 1,520,500 130.6% 16,915,400
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.91 80.57 74.96
R3 78.97 77.63 74.15
R2 76.03 76.03 73.88
R1 74.69 74.69 73.61 75.36
PP 73.09 73.09 73.09 73.43
S1 71.75 71.75 73.07 72.42
S2 70.15 70.15 72.80
S3 67.21 68.81 72.53
S4 64.27 65.87 71.72
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.52 78.50 74.34
R3 77.36 76.34 73.74
R2 75.20 75.20 73.55
R1 74.18 74.18 73.35 74.69
PP 73.04 73.04 73.04 73.30
S1 72.02 72.02 72.95 72.53
S2 70.88 70.88 72.75
S3 68.72 69.86 72.56
S4 66.56 67.70 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.44 71.50 2.94 4.0% 1.36 1.9% 63% True True 2,349,720
10 74.44 70.32 4.12 5.6% 1.37 1.9% 73% True False 2,203,520
20 74.44 65.77 8.67 11.8% 1.48 2.0% 87% True False 2,167,965
40 74.44 58.53 15.91 21.7% 1.60 2.2% 93% True False 2,271,822
60 74.44 55.64 18.80 25.6% 1.53 2.1% 94% True False 1,944,059
80 74.44 53.33 21.11 28.8% 1.46 2.0% 95% True False 1,809,923
100 74.44 51.06 23.38 31.9% 1.44 2.0% 95% True False 2,323,446
120 74.44 51.06 23.38 31.9% 1.38 1.9% 95% True False 2,168,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 86.93
2.618 82.14
1.618 79.20
1.000 77.38
0.618 76.26
HIGH 74.44
0.618 73.32
0.500 72.97
0.382 72.62
LOW 71.50
0.618 69.68
1.000 68.56
1.618 66.74
2.618 63.80
4.250 59.01
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 73.22 73.22
PP 73.09 73.09
S1 72.97 72.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.