HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 60.78 60.29 -0.49 -0.8% 58.36
High 60.98 60.35 -0.63 -1.0% 63.99
Low 59.61 58.69 -0.91 -1.5% 57.95
Close 60.53 60.17 -0.36 -0.6% 61.73
Range 1.37 1.66 0.29 21.1% 6.05
ATR 2.14 2.12 -0.02 -1.0% 0.00
Volume 1,463,100 1,102,800 -360,300 -24.6% 35,679,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 64.71 64.10 61.08
R3 63.05 62.44 60.63
R2 61.40 61.40 60.47
R1 60.78 60.78 60.32 60.26
PP 59.74 59.74 59.74 59.48
S1 59.12 59.12 60.02 58.60
S2 58.08 58.08 59.87
S3 56.42 57.47 59.71
S4 54.76 55.81 59.26
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 79.36 76.59 65.05
R3 73.31 70.54 63.39
R2 67.27 67.27 62.84
R1 64.50 64.50 62.28 65.88
PP 61.22 61.22 61.22 61.91
S1 58.45 58.45 61.18 59.84
S2 55.18 55.18 60.62
S3 49.13 52.41 60.07
S4 43.09 46.36 58.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.99 58.69 5.30 8.8% 1.97 3.3% 28% False True 1,498,220
10 63.99 57.95 6.05 10.0% 2.18 3.6% 37% False False 3,113,310
20 65.39 57.95 7.45 12.4% 2.06 3.4% 30% False False 2,919,535
40 66.25 57.95 8.31 13.8% 1.80 3.0% 27% False False 2,123,077
60 66.25 55.84 10.41 17.3% 1.67 2.8% 42% False False 1,872,591
80 66.25 54.65 11.60 19.3% 1.68 2.8% 48% False False 1,943,503
100 66.25 54.65 11.60 19.3% 1.69 2.8% 48% False False 1,850,976
120 66.25 54.65 11.60 19.3% 1.76 2.9% 48% False False 1,883,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.40
2.618 64.69
1.618 63.03
1.000 62.01
0.618 61.37
HIGH 60.35
0.618 59.72
0.500 59.52
0.382 59.33
LOW 58.69
0.618 57.67
1.000 57.03
1.618 56.01
2.618 54.35
4.250 51.64
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 59.95 60.92
PP 59.74 60.67
S1 59.52 60.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols