HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 50.51 50.33 -0.18 -0.4% 50.50
High 51.18 50.65 -0.53 -1.0% 53.09
Low 50.40 49.73 -0.67 -1.3% 46.09
Close 50.78 50.19 -0.59 -1.2% 50.78
Range 0.78 0.92 0.14 17.9% 7.00
ATR 1.92 1.86 -0.06 -3.2% 0.00
Volume 1,330,900 1,649,300 318,400 23.9% 35,949,900
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 52.95 52.49 50.70
R3 52.03 51.57 50.44
R2 51.11 51.11 50.36
R1 50.65 50.65 50.27 50.42
PP 50.19 50.19 50.19 50.08
S1 49.73 49.73 50.11 49.50
S2 49.27 49.27 50.02
S3 48.35 48.81 49.94
S4 47.43 47.89 49.68
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 70.98 67.88 54.63
R3 63.98 60.88 52.70
R2 56.98 56.98 52.06
R1 53.88 53.88 51.42 55.43
PP 49.99 49.99 49.99 50.76
S1 46.88 46.88 50.14 48.44
S2 42.99 42.99 49.50
S3 35.99 39.89 48.86
S4 28.99 32.89 46.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.09 49.73 3.36 6.7% 2.01 4.0% 14% False True 2,501,540
10 53.09 46.09 7.00 13.9% 2.45 4.9% 59% False False 3,759,920
20 53.09 46.09 7.00 13.9% 1.81 3.6% 59% False False 2,649,990
40 53.09 46.09 7.00 13.9% 1.47 2.9% 59% False False 2,005,099
60 53.09 46.09 7.00 13.9% 1.42 2.8% 59% False False 1,885,882
80 53.09 46.09 7.00 13.9% 1.35 2.7% 59% False False 1,723,480
100 53.09 46.09 7.00 13.9% 1.39 2.8% 59% False False 1,819,811
120 53.09 43.74 9.35 18.6% 1.36 2.7% 69% False False 1,794,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.56
2.618 53.06
1.618 52.14
1.000 51.57
0.618 51.22
HIGH 50.65
0.618 50.30
0.500 50.19
0.382 50.08
LOW 49.73
0.618 49.16
1.000 48.81
1.618 48.24
2.618 47.32
4.250 45.82
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 50.19 51.41
PP 50.19 51.00
S1 50.19 50.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols