Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
60.78 |
60.29 |
-0.49 |
-0.8% |
58.36 |
High |
60.98 |
60.35 |
-0.63 |
-1.0% |
63.99 |
Low |
59.61 |
58.69 |
-0.91 |
-1.5% |
57.95 |
Close |
60.53 |
60.17 |
-0.36 |
-0.6% |
61.73 |
Range |
1.37 |
1.66 |
0.29 |
21.1% |
6.05 |
ATR |
2.14 |
2.12 |
-0.02 |
-1.0% |
0.00 |
Volume |
1,463,100 |
1,102,800 |
-360,300 |
-24.6% |
35,679,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.71 |
64.10 |
61.08 |
|
R3 |
63.05 |
62.44 |
60.63 |
|
R2 |
61.40 |
61.40 |
60.47 |
|
R1 |
60.78 |
60.78 |
60.32 |
60.26 |
PP |
59.74 |
59.74 |
59.74 |
59.48 |
S1 |
59.12 |
59.12 |
60.02 |
58.60 |
S2 |
58.08 |
58.08 |
59.87 |
|
S3 |
56.42 |
57.47 |
59.71 |
|
S4 |
54.76 |
55.81 |
59.26 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.36 |
76.59 |
65.05 |
|
R3 |
73.31 |
70.54 |
63.39 |
|
R2 |
67.27 |
67.27 |
62.84 |
|
R1 |
64.50 |
64.50 |
62.28 |
65.88 |
PP |
61.22 |
61.22 |
61.22 |
61.91 |
S1 |
58.45 |
58.45 |
61.18 |
59.84 |
S2 |
55.18 |
55.18 |
60.62 |
|
S3 |
49.13 |
52.41 |
60.07 |
|
S4 |
43.09 |
46.36 |
58.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.99 |
58.69 |
5.30 |
8.8% |
1.97 |
3.3% |
28% |
False |
True |
1,498,220 |
10 |
63.99 |
57.95 |
6.05 |
10.0% |
2.18 |
3.6% |
37% |
False |
False |
3,113,310 |
20 |
65.39 |
57.95 |
7.45 |
12.4% |
2.06 |
3.4% |
30% |
False |
False |
2,919,535 |
40 |
66.25 |
57.95 |
8.31 |
13.8% |
1.80 |
3.0% |
27% |
False |
False |
2,123,077 |
60 |
66.25 |
55.84 |
10.41 |
17.3% |
1.67 |
2.8% |
42% |
False |
False |
1,872,591 |
80 |
66.25 |
54.65 |
11.60 |
19.3% |
1.68 |
2.8% |
48% |
False |
False |
1,943,503 |
100 |
66.25 |
54.65 |
11.60 |
19.3% |
1.69 |
2.8% |
48% |
False |
False |
1,850,976 |
120 |
66.25 |
54.65 |
11.60 |
19.3% |
1.76 |
2.9% |
48% |
False |
False |
1,883,117 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.40 |
2.618 |
64.69 |
1.618 |
63.03 |
1.000 |
62.01 |
0.618 |
61.37 |
HIGH |
60.35 |
0.618 |
59.72 |
0.500 |
59.52 |
0.382 |
59.33 |
LOW |
58.69 |
0.618 |
57.67 |
1.000 |
57.03 |
1.618 |
56.01 |
2.618 |
54.35 |
4.250 |
51.64 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
59.95 |
60.92 |
PP |
59.74 |
60.67 |
S1 |
59.52 |
60.42 |
|