HAS Hasbro Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 77.50 77.59 0.09 0.1% 75.23 High 77.50 77.79 0.29 0.4% 77.79 Low 76.30 77.05 0.76 1.0% 74.88 Close 77.35 77.13 -0.23 -0.3% 77.13 Range 1.21 0.74 -0.46 -38.2% 2.91 ATR 1.72 1.65 -0.07 -4.1% 0.00 Volume 1,938,400 468,879 -1,469,521 -75.8% 8,504,379
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 79.56 79.08 77.53 R3 78.81 78.34 77.33 R2 78.07 78.07 77.26 R1 77.60 77.60 77.19 77.46 PP 77.32 77.32 77.32 77.25 S1 76.85 76.85 77.06 76.72 S2 76.58 76.58 76.99 S3 75.83 76.11 76.92 S4 75.09 75.36 76.72	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 85.34 84.15 78.73 R3 82.43 81.23 77.93 R2 79.51 79.51 77.66 R1 78.32 78.32 77.39 78.92 PP 76.60 76.60 76.60 76.90 S1 75.41 75.41 76.86 76.00 S2 73.69 73.69 76.59 S3 70.77 72.49 76.32 S4 67.86 69.58 75.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.79 74.88 2.91 3.8% 1.34 1.7% 77% True False 1,700,875 10 77.79 74.05 3.74 4.9% 1.42 1.8% 82% True False 2,098,036 20 78.82 73.86 4.96 6.4% 1.67 2.2% 66% False False 2,389,741 40 78.83 67.11 11.72 15.2% 1.73 2.2% 85% False False 2,390,543 60 78.83 64.74 14.09 18.3% 1.57 2.0% 88% False False 2,161,083 80 78.83 50.55 28.28 36.7% 1.63 2.1% 94% False False 2,226,992 100 78.83 49.00 29.83 38.7% 1.79 2.3% 94% False False 2,174,247 120 78.83 49.00 29.83 38.7% 1.83 2.4% 94% False False 2,173,111
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.41 Narrowest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 80.96 2.618 79.74 1.618 79.00 1.000 78.54 0.618 78.25 HIGH 77.79 0.618 77.51 0.500 77.42 0.382 77.33 LOW 77.05 0.618 76.59 1.000 76.31 1.618 75.85 2.618 75.10 4.250 73.89
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 77.42 77.10 PP 77.32 77.07 S1 77.22 77.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.