HAS Hasbro Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	60.78	60.29	-0.49	-0.8%	58.36
High	60.98	60.35	-0.63	-1.0%	63.99
Low	59.61	58.69	-0.91	-1.5%	57.95
Close	60.53	60.17	-0.36	-0.6%	61.73
Range	1.37	1.66	0.29	21.1%	6.05
ATR	2.14	2.12	-0.02	-1.0%	0.00
Volume	1,463,100	1,102,800	-360,300	-24.6%	35,679,200

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	64.71	64.10	61.08
R3	63.05	62.44	60.63
R2	61.40	61.40	60.47
R1	60.78	60.78	60.32	60.26
PP	59.74	59.74	59.74	59.48
S1	59.12	59.12	60.02	58.60
S2	58.08	58.08	59.87
S3	56.42	57.47	59.71
S4	54.76	55.81	59.26

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.36	76.59	65.05
R3	73.31	70.54	63.39
R2	67.27	67.27	62.84
R1	64.50	64.50	62.28	65.88
PP	61.22	61.22	61.22	61.91
S1	58.45	58.45	61.18	59.84
S2	55.18	55.18	60.62
S3	49.13	52.41	60.07
S4	43.09	46.36	58.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.99	58.69	5.30	8.8%	1.97	3.3%	28%	False	True	1,498,220
10	63.99	57.95	6.05	10.0%	2.18	3.6%	37%	False	False	3,113,310
20	65.39	57.95	7.45	12.4%	2.06	3.4%	30%	False	False	2,919,535
40	66.25	57.95	8.31	13.8%	1.80	3.0%	27%	False	False	2,123,077
60	66.25	55.84	10.41	17.3%	1.67	2.8%	42%	False	False	1,872,591
80	66.25	54.65	11.60	19.3%	1.68	2.8%	48%	False	False	1,943,503
100	66.25	54.65	11.60	19.3%	1.69	2.8%	48%	False	False	1,850,976
120	66.25	54.65	11.60	19.3%	1.76	2.9%	48%	False	False	1,883,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.40
2.618	64.69
1.618	63.03
1.000	62.01
0.618	61.37
HIGH	60.35
0.618	59.72
0.500	59.52
0.382	59.33
LOW	58.69
0.618	57.67
1.000	57.03
1.618	56.01
2.618	54.35
4.250	51.64

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	59.95	60.92
PP	59.74	60.67
S1	59.52	60.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols