HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 81.14 81.56 0.42 0.5% 77.40
High 81.83 81.97 0.14 0.2% 81.31
Low 80.92 79.90 -1.02 -1.3% 77.09
Close 81.51 80.05 -1.46 -1.8% 81.14
Range 0.91 2.07 1.16 127.5% 4.22
ATR 1.59 1.62 0.03 2.2% 0.00
Volume 1,351,800 1,450,389 98,589 7.3% 8,818,670
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 86.85 85.52 81.19
R3 84.78 83.45 80.62
R2 82.71 82.71 80.43
R1 81.38 81.38 80.24 81.01
PP 80.64 80.64 80.64 80.46
S1 79.31 79.31 79.86 78.94
S2 78.57 78.57 79.67
S3 76.50 77.24 79.48
S4 74.43 75.17 78.91
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 92.51 91.04 83.46
R3 88.29 86.82 82.30
R2 84.07 84.07 81.91
R1 82.60 82.60 81.53 83.34
PP 79.85 79.85 79.85 80.21
S1 78.38 78.38 80.75 79.12
S2 75.63 75.63 80.37
S3 71.41 74.16 79.98
S4 67.19 69.94 78.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.97 78.48 3.49 4.4% 1.57 2.0% 45% True False 1,931,904
10 81.97 76.30 5.68 7.1% 1.26 1.6% 66% True False 1,558,733
20 81.97 73.86 8.11 10.1% 1.63 2.0% 76% True False 2,214,494
40 81.97 70.76 11.21 14.0% 1.66 2.1% 83% True False 2,331,560
60 81.97 64.74 17.23 21.5% 1.59 2.0% 89% True False 2,122,016
80 81.97 59.85 22.12 27.6% 1.56 2.0% 91% True False 2,141,891
100 81.97 49.00 32.97 41.2% 1.80 2.2% 94% True False 2,154,200
120 81.97 49.00 32.97 41.2% 1.78 2.2% 94% True False 2,118,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.77
2.618 87.39
1.618 85.32
1.000 84.04
0.618 83.25
HIGH 81.97
0.618 81.18
0.500 80.94
0.382 80.69
LOW 79.90
0.618 78.62
1.000 77.83
1.618 76.55
2.618 74.48
4.250 71.10
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 80.94 80.94
PP 80.64 80.64
S1 80.35 80.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.