HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 64.45 62.31 -2.14 -3.3% 59.48
High 65.12 63.89 -1.23 -1.9% 65.12
Low 60.52 61.25 0.73 1.2% 58.00
Close 61.52 63.85 2.33 3.8% 63.85
Range 4.60 2.64 -1.96 -42.6% 7.13
ATR 1.94 1.99 0.05 2.6% 0.00
Volume 4,099,000 2,088,400 -2,010,600 -49.1% 18,234,825
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 70.92 70.02 65.30
R3 68.28 67.38 64.58
R2 65.64 65.64 64.33
R1 64.74 64.74 64.09 65.19
PP 63.00 63.00 63.00 63.22
S1 62.10 62.10 63.61 62.55
S2 60.36 60.36 63.37
S3 57.72 59.46 63.12
S4 55.08 56.82 62.40
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.70 80.90 67.77
R3 76.57 73.77 65.81
R2 69.45 69.45 65.16
R1 66.65 66.65 64.50 68.05
PP 62.32 62.32 62.32 63.02
S1 59.52 59.52 63.20 60.92
S2 55.20 55.20 62.54
S3 48.07 52.40 61.89
S4 40.95 45.27 59.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.12 58.14 6.98 10.9% 2.13 3.3% 82% False False 1,960,645
10 65.12 58.00 7.13 11.2% 2.13 3.3% 82% False False 1,971,186
20 65.12 58.00 7.13 11.2% 1.91 3.0% 82% False False 1,654,466
40 65.12 55.90 9.22 14.4% 1.48 2.3% 86% False False 1,576,331
60 65.12 55.90 9.22 14.4% 1.50 2.3% 86% False False 1,635,725
80 65.12 55.90 9.22 14.4% 1.45 2.3% 86% False False 1,951,227
100 65.12 55.90 9.22 14.4% 1.49 2.3% 86% False False 1,883,282
120 65.12 55.90 9.22 14.4% 1.46 2.3% 86% False False 1,742,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.11
2.618 70.80
1.618 68.16
1.000 66.53
0.618 65.52
HIGH 63.89
0.618 62.88
0.500 62.57
0.382 62.26
LOW 61.25
0.618 59.62
1.000 58.61
1.618 56.98
2.618 54.34
4.250 50.03
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 63.42 63.20
PP 63.00 62.55
S1 62.57 61.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.