HAS Hasbro Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	63.50	64.99	1.49	2.3%	56.65
High	66.38	65.27	-1.11	-1.7%	57.02
Low	63.18	63.21	0.03	0.1%	54.26
Close	65.03	64.97	-0.06	-0.1%	55.27
Range	3.20	2.06	-1.14	-35.6%	2.76
ATR	1.84	1.86	0.02	0.8%	0.00
Volume	7,253,400	2,374,900	-4,878,500	-67.3%	6,159,201

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.66	69.87	66.10
R3	68.60	67.81	65.54
R2	66.54	66.54	65.35
R1	65.76	65.76	65.16	65.12
PP	64.48	64.48	64.48	64.17
S1	63.70	63.70	64.78	63.06
S2	62.43	62.43	64.59
S3	60.37	61.64	64.40
S4	58.31	59.58	63.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.80	62.29	56.79
R3	61.04	59.53	56.03
R2	58.28	58.28	55.78
R1	56.77	56.77	55.52	56.14
PP	55.52	55.52	55.52	55.20
S1	54.01	54.01	55.02	53.39
S2	52.76	52.76	54.76
S3	50.00	51.25	54.51
S4	47.24	48.49	53.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.38	54.75	11.63	17.9%	1.89	2.9%	88%	False	False	3,140,960
10	66.38	54.26	12.12	18.6%	1.51	2.3%	88%	False	False	2,201,440
20	66.38	54.26	12.12	18.6%	1.39	2.1%	88%	False	False	1,835,138
40	66.38	49.21	17.17	26.4%	1.33	2.0%	92%	False	False	1,718,321
60	66.38	46.09	20.29	31.2%	1.40	2.2%	93%	False	False	1,821,533
80	66.38	46.09	20.29	31.2%	1.35	2.1%	93%	False	False	1,750,289
100	66.38	45.87	20.51	31.6%	1.36	2.1%	93%	False	False	1,740,551
120	66.38	42.66	23.72	36.5%	1.33	2.1%	94%	False	False	1,723,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.02
2.618	70.66
1.618	68.60
1.000	67.33
0.618	66.54
HIGH	65.27
0.618	64.48
0.500	64.24
0.382	64.00
LOW	63.21
0.618	61.94
1.000	61.15
1.618	59.88
2.618	57.82
4.250	54.47

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	64.73	63.71
PP	64.48	62.45
S1	64.24	61.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols