HAS Hasbro Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 76.68 78.09 1.41 1.8% 73.16 High 78.27 78.38 0.11 0.1% 78.83 Low 75.49 77.27 1.78 2.4% 72.23 Close 78.22 77.64 -0.58 -0.7% 77.64 Range 2.78 1.11 -1.67 -60.1% 6.60 ATR 1.93 1.87 -0.06 -3.0% 0.00 Volume 2,185,500 1,692,900 -492,600 -22.5% 11,376,000
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 81.09 80.48 78.25 R3 79.98 79.37 77.95 R2 78.87 78.87 77.84 R1 78.26 78.26 77.74 78.01 PP 77.76 77.76 77.76 77.64 S1 77.15 77.15 77.54 76.90 S2 76.65 76.65 77.44 S3 75.54 76.04 77.33 S4 74.43 74.93 77.03	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 96.03 93.44 81.27 R3 89.43 86.84 79.46 R2 82.83 82.83 78.85 R1 80.24 80.24 78.25 81.54 PP 76.23 76.23 76.23 76.88 S1 73.64 73.64 77.04 74.94 S2 69.63 69.63 76.43 S3 63.03 67.04 75.83 S4 56.43 60.44 74.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.83 72.23 6.60 8.5% 2.13 2.7% 82% False False 3,208,580 10 78.83 67.89 10.94 14.1% 1.90 2.4% 89% False False 2,461,101 20 78.83 65.06 13.77 17.7% 1.69 2.2% 91% False False 2,171,370 40 78.83 60.64 18.19 23.4% 1.50 1.9% 93% False False 2,038,285 60 78.83 49.00 29.83 38.4% 1.82 2.3% 96% False False 2,135,196 80 78.83 49.00 29.83 38.4% 1.84 2.4% 96% False False 2,087,525 100 78.83 49.00 29.83 38.4% 1.84 2.4% 96% False False 2,057,400 120 78.83 49.00 29.83 38.4% 1.74 2.2% 96% False False 1,918,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.10 2.618 81.29 1.618 80.18 1.000 79.49 0.618 79.07 HIGH 78.38 0.618 77.96 0.500 77.83 0.382 77.69 LOW 77.27 0.618 76.58 1.000 76.16 1.618 75.47 2.618 74.36 4.250 72.55
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 77.83 77.39 PP 77.76 77.14 S1 77.70 76.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.