HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 68.92 68.66 -0.26 -0.4% 66.53
High 69.45 69.80 0.35 0.5% 69.71
Low 67.43 67.82 0.39 0.6% 66.30
Close 67.81 69.77 1.96 2.9% 67.81
Range 2.02 1.98 -0.04 -2.0% 3.41
ATR 1.39 1.43 0.04 3.1% 0.00
Volume 1,689,600 1,985,100 295,500 17.5% 19,898,000
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.07 74.40 70.86
R3 73.09 72.42 70.31
R2 71.11 71.11 70.13
R1 70.44 70.44 69.95 70.78
PP 69.13 69.13 69.13 69.30
S1 68.46 68.46 69.59 68.80
S2 67.15 67.15 69.41
S3 65.17 66.48 69.23
S4 63.19 64.50 68.68
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.17 76.40 69.69
R3 74.76 72.99 68.75
R2 71.35 71.35 68.44
R1 69.58 69.58 68.12 70.47
PP 67.94 67.94 67.94 68.38
S1 66.17 66.17 67.50 67.06
S2 64.53 64.53 67.18
S3 61.12 62.76 66.87
S4 57.71 59.35 65.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.80 67.43 2.37 3.4% 1.72 2.5% 99% True False 1,952,820
10 69.80 66.30 3.50 5.0% 1.44 2.1% 99% True False 2,020,570
20 69.80 64.85 4.95 7.1% 1.31 1.9% 99% True False 1,637,108
40 69.80 64.74 5.06 7.3% 1.31 1.9% 99% True False 1,710,961
60 69.80 60.33 9.47 13.6% 1.34 1.9% 100% True False 1,870,470
80 69.80 50.55 19.25 27.6% 1.54 2.2% 100% True False 2,116,371
100 69.80 49.00 20.80 29.8% 1.92 2.8% 100% True False 2,167,025
120 69.80 49.00 20.80 29.8% 1.86 2.7% 100% True False 2,092,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.22
2.618 74.98
1.618 73.00
1.000 71.78
0.618 71.02
HIGH 69.80
0.618 69.04
0.500 68.81
0.382 68.58
LOW 67.82
0.618 66.60
1.000 65.84
1.618 64.62
2.618 62.64
4.250 59.41
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 69.45 69.39
PP 69.13 69.00
S1 68.81 68.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.