HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 78.61 76.16 -2.45 -3.1% 79.79
High 78.61 76.35 -2.26 -2.9% 80.11
Low 75.96 74.10 -1.87 -2.5% 77.13
Close 76.00 74.69 -1.31 -1.7% 78.38
Range 2.65 2.26 -0.40 -14.9% 2.98
ATR 1.72 1.75 0.04 2.2% 0.00
Volume 2,104,200 2,033,600 -70,600 -3.4% 13,857,200
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.81 80.51 75.93
R3 79.56 78.25 75.31
R2 77.30 77.30 75.10
R1 76.00 76.00 74.90 75.52
PP 75.05 75.05 75.05 74.81
S1 73.74 73.74 74.48 73.27
S2 72.79 72.79 74.28
S3 70.54 71.49 74.07
S4 68.28 69.23 73.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.48 85.91 80.02
R3 84.50 82.93 79.20
R2 81.52 81.52 78.93
R1 79.95 79.95 78.65 79.25
PP 78.54 78.54 78.54 78.19
S1 76.97 76.97 78.11 76.27
S2 75.56 75.56 77.83
S3 72.58 73.99 77.56
S4 69.60 71.01 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.85 74.10 5.76 7.7% 2.11 2.8% 10% False True 1,707,400
10 80.11 74.10 6.02 8.1% 1.92 2.6% 10% False True 1,606,580
20 81.28 74.10 7.18 9.6% 1.73 2.3% 8% False True 1,462,172
40 82.19 74.10 8.10 10.8% 1.50 2.0% 7% False True 1,309,755
60 82.19 74.10 8.10 10.8% 1.44 1.9% 7% False True 1,493,522
80 82.19 73.86 8.33 11.2% 1.56 2.1% 10% False False 1,886,796
100 82.19 73.86 8.33 11.2% 1.56 2.1% 10% False False 1,935,670
120 82.19 67.89 14.30 19.1% 1.63 2.2% 48% False False 2,041,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.93
2.618 82.25
1.618 80.00
1.000 78.61
0.618 77.74
HIGH 76.35
0.618 75.49
0.500 75.22
0.382 74.96
LOW 74.10
0.618 72.70
1.000 71.84
1.618 70.45
2.618 68.19
4.250 64.51
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 75.22 76.35
PP 75.05 75.80
S1 74.87 75.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.