HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 74.40 74.27 -0.13 -0.2% 71.95
High 74.54 74.90 0.37 0.5% 74.90
Low 73.16 73.95 0.79 1.1% 71.25
Close 74.40 74.81 0.41 0.6% 74.81
Range 1.38 0.95 -0.43 -30.9% 3.65
ATR 1.73 1.67 -0.06 -3.2% 0.00
Volume 1,239,400 1,303,600 64,200 5.2% 6,656,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.40 77.06 75.33
R3 76.45 76.11 75.07
R2 75.50 75.50 74.98
R1 75.16 75.16 74.90 75.33
PP 74.55 74.55 74.55 74.64
S1 74.21 74.21 74.72 74.38
S2 73.60 73.60 74.64
S3 72.65 73.26 74.55
S4 71.70 72.31 74.29
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.60 83.36 76.82
R3 80.95 79.71 75.81
R2 77.30 77.30 75.48
R1 76.06 76.06 75.14 76.68
PP 73.65 73.65 73.65 73.97
S1 72.41 72.41 74.48 73.03
S2 70.00 70.00 74.14
S3 66.35 68.76 73.81
S4 62.70 65.11 72.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 71.25 3.65 4.9% 1.45 1.9% 98% True False 1,331,220
10 76.42 70.91 5.51 7.4% 1.74 2.3% 71% False False 1,265,185
20 77.16 70.91 6.25 8.4% 1.59 2.1% 62% False False 1,546,650
40 82.19 70.91 11.28 15.1% 1.58 2.1% 35% False False 1,439,796
60 82.19 70.91 11.28 15.1% 1.53 2.0% 35% False False 1,582,306
80 82.19 70.91 11.28 15.1% 1.60 2.1% 35% False False 1,850,527
100 82.19 64.85 17.34 23.2% 1.58 2.1% 57% False False 1,844,579
120 82.19 60.04 22.15 29.6% 1.55 2.1% 67% False False 1,874,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78.94
2.618 77.39
1.618 76.44
1.000 75.85
0.618 75.49
HIGH 74.90
0.618 74.54
0.500 74.43
0.382 74.31
LOW 73.95
0.618 73.36
1.000 73.00
1.618 72.41
2.618 71.46
4.250 69.91
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 74.68 74.55
PP 74.55 74.29
S1 74.43 74.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.