Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.24 |
17.70 |
0.46 |
2.7% |
16.71 |
High |
17.43 |
17.75 |
0.33 |
1.9% |
17.75 |
Low |
17.11 |
17.51 |
0.40 |
2.3% |
16.66 |
Close |
17.40 |
17.54 |
0.14 |
0.8% |
17.54 |
Range |
0.32 |
0.24 |
-0.08 |
-23.8% |
1.09 |
ATR |
0.31 |
0.32 |
0.00 |
0.8% |
0.00 |
Volume |
31,339,800 |
21,797,600 |
-9,542,200 |
-30.4% |
132,863,400 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.32 |
18.17 |
17.67 |
|
R3 |
18.08 |
17.93 |
17.61 |
|
R2 |
17.84 |
17.84 |
17.58 |
|
R1 |
17.69 |
17.69 |
17.56 |
17.65 |
PP |
17.60 |
17.60 |
17.60 |
17.58 |
S1 |
17.45 |
17.45 |
17.52 |
17.41 |
S2 |
17.36 |
17.36 |
17.50 |
|
S3 |
17.12 |
17.21 |
17.47 |
|
S4 |
16.88 |
16.97 |
17.41 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.59 |
20.15 |
18.14 |
|
R3 |
19.50 |
19.06 |
17.84 |
|
R2 |
18.41 |
18.41 |
17.74 |
|
R1 |
17.97 |
17.97 |
17.64 |
18.19 |
PP |
17.32 |
17.32 |
17.32 |
17.43 |
S1 |
16.88 |
16.88 |
17.44 |
17.10 |
S2 |
16.23 |
16.23 |
17.34 |
|
S3 |
15.14 |
15.79 |
17.24 |
|
S4 |
14.05 |
14.70 |
16.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.75 |
16.53 |
1.22 |
7.0% |
0.31 |
1.8% |
83% |
True |
False |
33,877,740 |
10 |
17.75 |
16.12 |
1.63 |
9.3% |
0.28 |
1.6% |
87% |
True |
False |
30,165,094 |
20 |
17.75 |
15.38 |
2.37 |
13.5% |
0.28 |
1.6% |
91% |
True |
False |
27,808,257 |
40 |
17.75 |
15.38 |
2.37 |
13.5% |
0.29 |
1.7% |
91% |
True |
False |
28,000,647 |
60 |
17.75 |
15.06 |
2.69 |
15.3% |
0.29 |
1.7% |
92% |
True |
False |
26,246,300 |
80 |
17.75 |
14.78 |
2.97 |
16.9% |
0.28 |
1.6% |
93% |
True |
False |
24,322,842 |
100 |
17.75 |
13.36 |
4.39 |
25.0% |
0.30 |
1.7% |
95% |
True |
False |
23,034,805 |
120 |
17.75 |
11.92 |
5.84 |
33.3% |
0.38 |
2.2% |
96% |
True |
False |
23,581,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.77 |
2.618 |
18.38 |
1.618 |
18.14 |
1.000 |
17.99 |
0.618 |
17.90 |
HIGH |
17.75 |
0.618 |
17.66 |
0.500 |
17.63 |
0.382 |
17.60 |
LOW |
17.51 |
0.618 |
17.36 |
1.000 |
17.27 |
1.618 |
17.12 |
2.618 |
16.88 |
4.250 |
16.49 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.63 |
17.43 |
PP |
17.60 |
17.33 |
S1 |
17.57 |
17.22 |
|