HBAN Huntington Bancshares Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 15.36 15.34 -0.02 -0.1% 14.94
High 15.40 15.62 0.22 1.4% 15.60
Low 15.25 15.29 0.04 0.3% 14.75
Close 15.36 15.57 0.21 1.4% 15.45
Range 0.15 0.33 0.18 120.0% 0.85
ATR 0.31 0.31 0.00 0.5% 0.00
Volume 9,787,900 12,364,800 2,576,900 26.3% 171,490,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.48 16.36 15.75
R3 16.15 16.03 15.66
R2 15.82 15.82 15.63
R1 15.70 15.70 15.60 15.76
PP 15.49 15.49 15.49 15.53
S1 15.37 15.37 15.54 15.43
S2 15.16 15.16 15.51
S3 14.83 15.04 15.48
S4 14.50 14.71 15.39
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.82 17.48 15.92
R3 16.97 16.63 15.68
R2 16.12 16.12 15.61
R1 15.78 15.78 15.53 15.95
PP 15.27 15.27 15.27 15.35
S1 14.93 14.93 15.37 15.10
S2 14.42 14.42 15.29
S3 13.57 14.08 15.22
S4 12.72 13.23 14.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.62 15.25 0.37 2.4% 0.22 1.4% 86% True False 11,578,440
10 15.62 14.75 0.87 5.6% 0.33 2.1% 94% True False 15,489,700
20 15.62 14.46 1.16 7.4% 0.28 1.8% 96% True False 14,381,275
40 15.62 13.75 1.87 12.0% 0.32 2.0% 97% True False 15,450,316
60 15.62 13.65 1.97 12.7% 0.29 1.9% 97% True False 13,660,124
80 15.62 13.43 2.19 14.1% 0.29 1.8% 98% True False 15,188,076
100 15.74 13.43 2.31 14.8% 0.31 2.0% 93% False False 15,097,739
120 15.74 13.43 2.31 14.8% 0.31 2.0% 93% False False 15,021,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.02
2.618 16.48
1.618 16.15
1.000 15.95
0.618 15.82
HIGH 15.62
0.618 15.49
0.500 15.46
0.382 15.42
LOW 15.29
0.618 15.09
1.000 14.96
1.618 14.76
2.618 14.43
4.250 13.89
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 15.53 15.53
PP 15.49 15.48
S1 15.46 15.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols