Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
13.30 |
13.54 |
0.24 |
1.8% |
13.41 |
High |
13.56 |
13.72 |
0.16 |
1.2% |
13.62 |
Low |
13.29 |
13.44 |
0.15 |
1.1% |
12.80 |
Close |
13.53 |
13.63 |
0.10 |
0.7% |
13.28 |
Range |
0.27 |
0.28 |
0.02 |
5.7% |
0.82 |
ATR |
0.34 |
0.33 |
0.00 |
-1.2% |
0.00 |
Volume |
22,916,200 |
17,517,200 |
-5,399,000 |
-23.6% |
221,491,800 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.43 |
14.31 |
13.78 |
|
R3 |
14.15 |
14.03 |
13.71 |
|
R2 |
13.87 |
13.87 |
13.68 |
|
R1 |
13.75 |
13.75 |
13.66 |
13.81 |
PP |
13.59 |
13.59 |
13.59 |
13.62 |
S1 |
13.47 |
13.47 |
13.60 |
13.53 |
S2 |
13.31 |
13.31 |
13.58 |
|
S3 |
13.03 |
13.19 |
13.55 |
|
S4 |
12.75 |
12.91 |
13.48 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.68 |
15.29 |
13.73 |
|
R3 |
14.86 |
14.48 |
13.50 |
|
R2 |
14.05 |
14.05 |
13.43 |
|
R1 |
13.66 |
13.66 |
13.35 |
13.45 |
PP |
13.23 |
13.23 |
13.23 |
13.12 |
S1 |
12.85 |
12.85 |
13.21 |
12.63 |
S2 |
12.42 |
12.42 |
13.13 |
|
S3 |
11.60 |
12.03 |
13.06 |
|
S4 |
10.79 |
11.22 |
12.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.72 |
12.80 |
0.92 |
6.7% |
0.42 |
3.1% |
91% |
True |
False |
28,662,480 |
10 |
13.72 |
12.80 |
0.92 |
6.7% |
0.34 |
2.5% |
91% |
True |
False |
23,624,580 |
20 |
14.07 |
12.80 |
1.27 |
9.3% |
0.33 |
2.4% |
65% |
False |
False |
20,428,643 |
40 |
14.07 |
12.80 |
1.27 |
9.3% |
0.30 |
2.2% |
65% |
False |
False |
17,189,604 |
60 |
14.07 |
12.78 |
1.29 |
9.5% |
0.29 |
2.2% |
66% |
False |
False |
17,370,179 |
80 |
14.07 |
12.66 |
1.41 |
10.3% |
0.29 |
2.1% |
69% |
False |
False |
17,926,264 |
100 |
14.07 |
12.18 |
1.90 |
13.9% |
0.29 |
2.1% |
77% |
False |
False |
17,617,568 |
120 |
14.07 |
12.07 |
2.00 |
14.7% |
0.29 |
2.1% |
78% |
False |
False |
17,655,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.91 |
2.618 |
14.45 |
1.618 |
14.17 |
1.000 |
14.00 |
0.618 |
13.89 |
HIGH |
13.72 |
0.618 |
13.61 |
0.500 |
13.58 |
0.382 |
13.54 |
LOW |
13.44 |
0.618 |
13.26 |
1.000 |
13.16 |
1.618 |
12.98 |
2.618 |
12.70 |
4.250 |
12.25 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.61 |
13.59 |
PP |
13.59 |
13.55 |
S1 |
13.58 |
13.50 |
|