HBAN Huntington Bancshares Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 17.70 17.69 -0.01 -0.1% 17.68
High 17.77 17.85 0.08 0.5% 17.87
Low 17.54 17.64 0.10 0.6% 17.39
Close 17.74 17.77 0.03 0.2% 17.77
Range 0.23 0.21 -0.02 -9.1% 0.48
ATR 0.34 0.33 -0.01 -2.7% 0.00
Volume 27,603,200 21,711,200 -5,892,000 -21.3% 134,569,800
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.38 18.29 17.89
R3 18.17 18.08 17.83
R2 17.96 17.96 17.81
R1 17.87 17.87 17.79 17.92
PP 17.75 17.75 17.75 17.78
S1 17.66 17.66 17.75 17.71
S2 17.54 17.54 17.73
S3 17.33 17.45 17.71
S4 17.12 17.24 17.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.10 18.91 18.03
R3 18.63 18.44 17.90
R2 18.15 18.15 17.86
R1 17.96 17.96 17.81 18.06
PP 17.68 17.68 17.68 17.72
S1 17.49 17.49 17.73 17.58
S2 17.20 17.20 17.68
S3 16.73 17.01 17.64
S4 16.25 16.54 17.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.87 17.39 0.48 2.7% 0.27 1.5% 80% False False 26,913,960
10 18.03 17.39 0.64 3.6% 0.32 1.8% 59% False False 28,343,220
20 18.03 16.45 1.58 8.9% 0.32 1.8% 84% False False 25,920,849
40 18.03 15.72 2.31 13.0% 0.32 1.8% 89% False False 28,954,332
60 18.03 15.45 2.58 14.5% 0.32 1.8% 90% False False 29,451,211
80 18.03 15.06 2.97 16.7% 0.31 1.8% 91% False False 28,231,763
100 18.03 13.60 4.43 24.9% 0.31 1.7% 94% False False 26,150,366
120 18.03 11.92 6.12 34.4% 0.36 2.0% 96% False False 25,469,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.74
2.618 18.40
1.618 18.19
1.000 18.06
0.618 17.98
HIGH 17.85
0.618 17.77
0.500 17.75
0.382 17.72
LOW 17.64
0.618 17.51
1.000 17.43
1.618 17.30
2.618 17.09
4.250 16.75
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 17.76 17.74
PP 17.75 17.72
S1 17.75 17.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.