Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
15.36 |
15.34 |
-0.02 |
-0.1% |
14.94 |
High |
15.40 |
15.62 |
0.22 |
1.4% |
15.60 |
Low |
15.25 |
15.29 |
0.04 |
0.3% |
14.75 |
Close |
15.36 |
15.57 |
0.21 |
1.4% |
15.45 |
Range |
0.15 |
0.33 |
0.18 |
120.0% |
0.85 |
ATR |
0.31 |
0.31 |
0.00 |
0.5% |
0.00 |
Volume |
9,787,900 |
12,364,800 |
2,576,900 |
26.3% |
171,490,800 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.48 |
16.36 |
15.75 |
|
R3 |
16.15 |
16.03 |
15.66 |
|
R2 |
15.82 |
15.82 |
15.63 |
|
R1 |
15.70 |
15.70 |
15.60 |
15.76 |
PP |
15.49 |
15.49 |
15.49 |
15.53 |
S1 |
15.37 |
15.37 |
15.54 |
15.43 |
S2 |
15.16 |
15.16 |
15.51 |
|
S3 |
14.83 |
15.04 |
15.48 |
|
S4 |
14.50 |
14.71 |
15.39 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.82 |
17.48 |
15.92 |
|
R3 |
16.97 |
16.63 |
15.68 |
|
R2 |
16.12 |
16.12 |
15.61 |
|
R1 |
15.78 |
15.78 |
15.53 |
15.95 |
PP |
15.27 |
15.27 |
15.27 |
15.35 |
S1 |
14.93 |
14.93 |
15.37 |
15.10 |
S2 |
14.42 |
14.42 |
15.29 |
|
S3 |
13.57 |
14.08 |
15.22 |
|
S4 |
12.72 |
13.23 |
14.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.62 |
15.25 |
0.37 |
2.4% |
0.22 |
1.4% |
86% |
True |
False |
11,578,440 |
10 |
15.62 |
14.75 |
0.87 |
5.6% |
0.33 |
2.1% |
94% |
True |
False |
15,489,700 |
20 |
15.62 |
14.46 |
1.16 |
7.4% |
0.28 |
1.8% |
96% |
True |
False |
14,381,275 |
40 |
15.62 |
13.75 |
1.87 |
12.0% |
0.32 |
2.0% |
97% |
True |
False |
15,450,316 |
60 |
15.62 |
13.65 |
1.97 |
12.7% |
0.29 |
1.9% |
97% |
True |
False |
13,660,124 |
80 |
15.62 |
13.43 |
2.19 |
14.1% |
0.29 |
1.8% |
98% |
True |
False |
15,188,076 |
100 |
15.74 |
13.43 |
2.31 |
14.8% |
0.31 |
2.0% |
93% |
False |
False |
15,097,739 |
120 |
15.74 |
13.43 |
2.31 |
14.8% |
0.31 |
2.0% |
93% |
False |
False |
15,021,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.02 |
2.618 |
16.48 |
1.618 |
16.15 |
1.000 |
15.95 |
0.618 |
15.82 |
HIGH |
15.62 |
0.618 |
15.49 |
0.500 |
15.46 |
0.382 |
15.42 |
LOW |
15.29 |
0.618 |
15.09 |
1.000 |
14.96 |
1.618 |
14.76 |
2.618 |
14.43 |
4.250 |
13.89 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
15.53 |
15.53 |
PP |
15.49 |
15.48 |
S1 |
15.46 |
15.44 |
|