Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.38 |
5.79 |
0.41 |
7.6% |
5.41 |
High |
5.77 |
6.15 |
0.38 |
6.6% |
6.15 |
Low |
5.34 |
5.75 |
0.42 |
7.8% |
5.09 |
Close |
5.67 |
6.14 |
0.47 |
8.3% |
6.14 |
Range |
0.44 |
0.40 |
-0.04 |
-8.0% |
1.06 |
ATR |
0.27 |
0.29 |
0.01 |
5.4% |
0.00 |
Volume |
13,915,300 |
21,757,100 |
7,841,800 |
56.4% |
142,957,508 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.21 |
7.08 |
6.36 |
|
R3 |
6.81 |
6.68 |
6.25 |
|
R2 |
6.41 |
6.41 |
6.21 |
|
R1 |
6.28 |
6.28 |
6.18 |
6.35 |
PP |
6.01 |
6.01 |
6.01 |
6.05 |
S1 |
5.88 |
5.88 |
6.10 |
5.95 |
S2 |
5.61 |
5.61 |
6.07 |
|
S3 |
5.21 |
5.48 |
6.03 |
|
S4 |
4.81 |
5.08 |
5.92 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.97 |
8.62 |
6.72 |
|
R3 |
7.91 |
7.56 |
6.43 |
|
R2 |
6.85 |
6.85 |
6.33 |
|
R1 |
6.50 |
6.50 |
6.24 |
6.68 |
PP |
5.79 |
5.79 |
5.79 |
5.88 |
S1 |
5.44 |
5.44 |
6.04 |
5.62 |
S2 |
4.73 |
4.73 |
5.95 |
|
S3 |
3.67 |
4.38 |
5.85 |
|
S4 |
2.61 |
3.32 |
5.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.15 |
5.33 |
0.82 |
13.4% |
0.34 |
5.5% |
99% |
True |
False |
14,800,141 |
10 |
6.15 |
5.09 |
1.06 |
17.3% |
0.30 |
4.9% |
99% |
True |
False |
14,501,301 |
20 |
6.15 |
5.04 |
1.12 |
18.2% |
0.28 |
4.6% |
99% |
True |
False |
12,982,458 |
40 |
6.15 |
4.62 |
1.53 |
24.9% |
0.24 |
3.9% |
99% |
True |
False |
10,072,630 |
60 |
6.15 |
4.61 |
1.54 |
25.1% |
0.23 |
3.8% |
99% |
True |
False |
8,843,704 |
80 |
6.15 |
4.61 |
1.54 |
25.1% |
0.23 |
3.7% |
99% |
True |
False |
8,037,192 |
100 |
6.15 |
4.61 |
1.54 |
25.1% |
0.22 |
3.6% |
99% |
True |
False |
7,357,884 |
120 |
6.15 |
4.42 |
1.73 |
28.2% |
0.22 |
3.6% |
99% |
True |
False |
7,077,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.85 |
2.618 |
7.20 |
1.618 |
6.80 |
1.000 |
6.55 |
0.618 |
6.40 |
HIGH |
6.15 |
0.618 |
6.00 |
0.500 |
5.95 |
0.382 |
5.90 |
LOW |
5.75 |
0.618 |
5.50 |
1.000 |
5.35 |
1.618 |
5.10 |
2.618 |
4.70 |
4.250 |
4.05 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
6.08 |
6.01 |
PP |
6.01 |
5.88 |
S1 |
5.95 |
5.74 |
|