HBI Hanesbrands Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 5.04 5.30 0.26 5.2% 4.20
High 5.28 5.43 0.15 2.8% 4.88
Low 4.99 5.23 0.24 4.9% 4.16
Close 5.23 5.40 0.17 3.3% 4.81
Range 0.29 0.20 -0.09 -31.9% 0.72
ATR 0.27 0.27 -0.01 -1.9% 0.00
Volume 6,344,800 10,907,200 4,562,400 71.9% 89,763,200
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 5.95 5.87 5.51
R3 5.75 5.67 5.45
R2 5.55 5.55 5.44
R1 5.48 5.48 5.42 5.51
PP 5.35 5.35 5.35 5.37
S1 5.28 5.28 5.38 5.32
S2 5.16 5.16 5.36
S3 4.96 5.08 5.35
S4 4.76 4.88 5.29
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 6.78 6.51 5.21
R3 6.06 5.79 5.01
R2 5.34 5.34 4.94
R1 5.07 5.07 4.88 5.21
PP 4.62 4.62 4.62 4.68
S1 4.35 4.35 4.74 4.49
S2 3.90 3.90 4.68
S3 3.18 3.63 4.61
S4 2.46 2.91 4.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.43 4.92 0.51 9.4% 0.25 4.7% 94% True False 8,214,320
10 5.43 4.54 0.89 16.5% 0.24 4.4% 97% True False 9,752,550
20 5.43 4.06 1.37 25.3% 0.30 5.6% 98% True False 10,874,080
40 5.43 4.06 1.37 25.3% 0.27 5.0% 98% True False 9,277,008
60 5.43 3.88 1.55 28.7% 0.23 4.2% 98% True False 8,260,359
80 5.43 3.88 1.55 28.7% 0.22 4.0% 98% True False 7,648,813
100 5.43 3.88 1.55 28.7% 0.21 3.8% 98% True False 7,618,386
120 5.43 3.62 1.82 33.6% 0.20 3.7% 98% True False 7,685,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.27
2.618 5.95
1.618 5.75
1.000 5.63
0.618 5.55
HIGH 5.43
0.618 5.35
0.500 5.33
0.382 5.31
LOW 5.23
0.618 5.11
1.000 5.04
1.618 4.91
2.618 4.72
4.250 4.39
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 5.38 5.34
PP 5.35 5.27
S1 5.33 5.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols