Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
5.44 |
5.65 |
0.21 |
3.9% |
5.19 |
High |
5.60 |
5.86 |
0.26 |
4.6% |
5.86 |
Low |
5.41 |
5.65 |
0.24 |
4.5% |
5.18 |
Close |
5.60 |
5.76 |
0.16 |
2.9% |
5.76 |
Range |
0.19 |
0.21 |
0.02 |
9.1% |
0.68 |
ATR |
0.24 |
0.24 |
0.00 |
0.7% |
0.00 |
Volume |
5,574,400 |
2,646,243 |
-2,928,157 |
-52.5% |
18,583,443 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.39 |
6.28 |
5.88 |
|
R3 |
6.18 |
6.07 |
5.82 |
|
R2 |
5.97 |
5.97 |
5.80 |
|
R1 |
5.86 |
5.86 |
5.78 |
5.92 |
PP |
5.76 |
5.76 |
5.76 |
5.78 |
S1 |
5.65 |
5.65 |
5.74 |
5.71 |
S2 |
5.55 |
5.55 |
5.72 |
|
S3 |
5.34 |
5.44 |
5.70 |
|
S4 |
5.13 |
5.23 |
5.64 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.38 |
6.13 |
|
R3 |
6.96 |
6.70 |
5.95 |
|
R2 |
6.28 |
6.28 |
5.88 |
|
R1 |
6.02 |
6.02 |
5.82 |
6.15 |
PP |
5.60 |
5.60 |
5.60 |
5.67 |
S1 |
5.34 |
5.34 |
5.70 |
5.47 |
S2 |
4.92 |
4.92 |
5.64 |
|
S3 |
4.24 |
4.66 |
5.57 |
|
S4 |
3.56 |
3.98 |
5.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.86 |
5.09 |
0.77 |
13.4% |
0.19 |
3.2% |
87% |
True |
False |
5,060,508 |
10 |
5.86 |
5.09 |
0.77 |
13.4% |
0.24 |
4.2% |
87% |
True |
False |
14,030,024 |
20 |
5.86 |
5.09 |
0.77 |
13.4% |
0.22 |
3.8% |
87% |
True |
False |
11,354,882 |
40 |
5.86 |
4.06 |
1.80 |
31.2% |
0.24 |
4.2% |
94% |
True |
False |
10,299,599 |
60 |
5.86 |
3.88 |
1.98 |
34.4% |
0.22 |
3.7% |
95% |
True |
False |
8,819,452 |
80 |
5.86 |
3.70 |
2.16 |
37.5% |
0.21 |
3.6% |
95% |
True |
False |
8,519,716 |
100 |
5.86 |
3.58 |
2.28 |
39.6% |
0.21 |
3.6% |
96% |
True |
False |
8,547,298 |
120 |
5.86 |
3.58 |
2.28 |
39.6% |
0.20 |
3.5% |
96% |
True |
False |
7,982,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.75 |
2.618 |
6.41 |
1.618 |
6.20 |
1.000 |
6.07 |
0.618 |
5.99 |
HIGH |
5.86 |
0.618 |
5.78 |
0.500 |
5.76 |
0.382 |
5.73 |
LOW |
5.65 |
0.618 |
5.52 |
1.000 |
5.44 |
1.618 |
5.31 |
2.618 |
5.10 |
4.250 |
4.76 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
5.76 |
5.70 |
PP |
5.76 |
5.65 |
S1 |
5.76 |
5.59 |
|