HCA HCA Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 401.73 396.70 -5.03 -1.3% 418.84
High 405.16 399.88 -5.29 -1.3% 418.84
Low 390.34 390.10 -0.24 -0.1% 385.59
Close 399.39 399.08 -0.31 -0.1% 404.38
Range 14.82 9.78 -5.05 -34.0% 33.26
ATR 10.08 10.06 -0.02 -0.2% 0.00
Volume 1,250,000 234,279 -1,015,721 -81.3% 6,350,802
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 425.68 422.15 404.46
R3 415.90 412.38 401.77
R2 406.13 406.13 400.87
R1 402.60 402.60 399.98 404.37
PP 396.35 396.35 396.35 397.23
S1 392.83 392.83 398.18 394.59
S2 386.58 386.58 397.29
S3 376.80 383.05 396.39
S4 367.03 373.28 393.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 502.70 486.80 422.67
R3 469.45 453.54 413.53
R2 436.19 436.19 410.48
R1 420.29 420.29 407.43 411.61
PP 402.94 402.94 402.94 398.60
S1 387.03 387.03 401.33 378.36
S2 369.68 369.68 398.28
S3 336.43 353.78 395.23
S4 303.17 320.52 386.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.61 390.10 16.51 4.1% 9.03 2.3% 54% False True 837,196
10 418.84 385.59 33.26 8.3% 12.26 3.1% 41% False False 1,033,091
20 418.84 385.59 33.26 8.3% 9.57 2.4% 41% False False 1,029,115
40 418.84 330.00 88.84 22.3% 8.96 2.2% 78% False False 1,198,450
60 418.84 330.00 88.84 22.3% 9.05 2.3% 78% False False 1,220,433
80 418.84 330.00 88.84 22.3% 8.95 2.2% 78% False False 1,271,381
100 418.84 326.14 92.70 23.2% 8.98 2.3% 79% False False 1,309,864
120 418.84 314.43 104.41 26.2% 9.51 2.4% 81% False False 1,384,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.42
2.618 425.47
1.618 415.69
1.000 409.65
0.618 405.92
HIGH 399.88
0.618 396.14
0.500 394.99
0.382 393.83
LOW 390.10
0.618 384.06
1.000 380.33
1.618 374.28
2.618 364.51
4.250 348.56
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 397.72 398.77
PP 396.35 398.47
S1 394.99 398.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.