HCA HCA Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	257.99	255.63	-2.36	-0.9%	256.53
High	260.16	256.27	-3.90	-1.5%	264.62
Low	256.28	252.71	-3.57	-1.4%	250.24
Close	258.08	253.52	-4.56	-1.8%	258.08
Range	3.88	3.56	-0.33	-8.4%	14.38
ATR	7.26	7.12	-0.13	-1.9%	0.00
Volume	936,500	887,600	-48,900	-5.2%	14,560,202

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	264.83	262.73	255.48
R3	261.28	259.18	254.50
R2	257.72	257.72	254.17
R1	255.62	255.62	253.85	254.89
PP	254.17	254.17	254.17	253.80
S1	252.07	252.07	253.19	251.34
S2	250.61	250.61	252.87
S3	247.06	248.51	252.54
S4	243.50	244.96	251.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	300.79	293.81	265.99
R3	286.41	279.43	262.03
R2	272.03	272.03	260.72
R1	265.05	265.05	259.40	268.54
PP	257.65	257.65	257.65	259.39
S1	250.67	250.67	256.76	254.16
S2	243.27	243.27	255.44
S3	228.89	236.29	254.13
S4	214.51	221.91	250.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	263.62	252.71	10.91	4.3%	4.65	1.8%	7%	False	True	1,097,840
10	264.62	250.24	14.38	5.7%	6.64	2.6%	23%	False	False	1,396,110
20	269.09	244.42	24.67	9.7%	7.87	3.1%	37%	False	False	1,588,336
40	269.09	244.42	24.67	9.7%	6.84	2.7%	37%	False	False	1,493,989
60	269.09	236.27	32.82	12.9%	6.05	2.4%	53%	False	False	1,280,683
80	269.09	234.03	35.07	13.8%	5.86	2.3%	56%	False	False	1,256,935
100	269.09	230.83	38.26	15.1%	5.68	2.2%	59%	False	False	1,223,696
120	269.09	207.54	61.55	24.3%	5.61	2.2%	75%	False	False	1,245,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	271.37
2.618	265.57
1.618	262.02
1.000	259.82
0.618	258.46
HIGH	256.27
0.618	254.91
0.500	254.49
0.382	254.07
LOW	252.71
0.618	250.51
1.000	249.16
1.618	246.96
2.618	243.40
4.250	237.60

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	254.49	256.44
PP	254.17	255.46
S1	253.84	254.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols