HCA HCA Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 257.99 255.63 -2.36 -0.9% 256.53
High 260.16 256.27 -3.90 -1.5% 264.62
Low 256.28 252.71 -3.57 -1.4% 250.24
Close 258.08 253.52 -4.56 -1.8% 258.08
Range 3.88 3.56 -0.33 -8.4% 14.38
ATR 7.26 7.12 -0.13 -1.9% 0.00
Volume 936,500 887,600 -48,900 -5.2% 14,560,202
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 264.83 262.73 255.48
R3 261.28 259.18 254.50
R2 257.72 257.72 254.17
R1 255.62 255.62 253.85 254.89
PP 254.17 254.17 254.17 253.80
S1 252.07 252.07 253.19 251.34
S2 250.61 250.61 252.87
S3 247.06 248.51 252.54
S4 243.50 244.96 251.56
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 300.79 293.81 265.99
R3 286.41 279.43 262.03
R2 272.03 272.03 260.72
R1 265.05 265.05 259.40 268.54
PP 257.65 257.65 257.65 259.39
S1 250.67 250.67 256.76 254.16
S2 243.27 243.27 255.44
S3 228.89 236.29 254.13
S4 214.51 221.91 250.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.62 252.71 10.91 4.3% 4.65 1.8% 7% False True 1,097,840
10 264.62 250.24 14.38 5.7% 6.64 2.6% 23% False False 1,396,110
20 269.09 244.42 24.67 9.7% 7.87 3.1% 37% False False 1,588,336
40 269.09 244.42 24.67 9.7% 6.84 2.7% 37% False False 1,493,989
60 269.09 236.27 32.82 12.9% 6.05 2.4% 53% False False 1,280,683
80 269.09 234.03 35.07 13.8% 5.86 2.3% 56% False False 1,256,935
100 269.09 230.83 38.26 15.1% 5.68 2.2% 59% False False 1,223,696
120 269.09 207.54 61.55 24.3% 5.61 2.2% 75% False False 1,245,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 271.37
2.618 265.57
1.618 262.02
1.000 259.82
0.618 258.46
HIGH 256.27
0.618 254.91
0.500 254.49
0.382 254.07
LOW 252.71
0.618 250.51
1.000 249.16
1.618 246.96
2.618 243.40
4.250 237.60
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 254.49 256.44
PP 254.17 255.46
S1 253.84 254.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols