HCA HCA Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 376.39 384.09 7.70 2.0% 378.96
High 383.39 391.01 7.62 2.0% 388.59
Low 375.00 381.04 6.04 1.6% 369.89
Close 383.10 389.53 6.43 1.7% 379.30
Range 8.39 9.97 1.58 18.8% 18.70
ATR 9.45 9.49 0.04 0.4% 0.00
Volume 1,172,500 1,299,800 127,300 10.9% 13,050,593
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 417.09 413.27 395.01
R3 407.12 403.31 392.27
R2 397.16 397.16 391.36
R1 393.34 393.34 390.44 395.25
PP 387.19 387.19 387.19 388.15
S1 383.38 383.38 388.62 385.29
S2 377.23 377.23 387.70
S3 367.26 373.41 386.79
S4 357.30 363.45 384.05
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 435.36 426.03 389.59
R3 416.66 407.33 384.44
R2 397.96 397.96 382.73
R1 388.63 388.63 381.01 393.30
PP 379.26 379.26 379.26 381.59
S1 369.93 369.93 377.59 374.60
S2 360.56 360.56 375.87
S3 341.86 351.23 374.16
S4 323.16 332.53 369.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.01 375.00 16.01 4.1% 9.21 2.4% 91% True False 1,483,960
10 391.01 369.89 21.12 5.4% 8.77 2.3% 93% True False 1,332,689
20 391.01 350.74 40.27 10.3% 10.21 2.6% 96% True False 1,684,804
40 391.01 350.74 40.27 10.3% 9.19 2.4% 96% True False 1,412,311
60 391.01 350.74 40.27 10.3% 8.15 2.1% 96% True False 1,428,964
80 391.01 344.22 46.79 12.0% 8.85 2.3% 97% True False 1,462,353
100 391.01 314.43 76.58 19.7% 9.49 2.4% 98% True False 1,506,184
120 391.01 314.43 76.58 19.7% 10.19 2.6% 98% True False 1,565,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 433.36
2.618 417.09
1.618 407.13
1.000 400.97
0.618 397.16
HIGH 391.01
0.618 387.20
0.500 386.02
0.382 384.85
LOW 381.04
0.618 374.88
1.000 371.08
1.618 364.92
2.618 354.95
4.250 338.69
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 388.36 387.35
PP 387.19 385.18
S1 386.02 383.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.