HCA HCA Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	318.83	321.40	2.57	0.8%	327.73
High	322.00	322.26	0.26	0.1%	329.93
Low	317.70	312.13	-5.57	-1.8%	292.97
Close	319.02	314.12	-4.90	-1.5%	305.11
Range	4.30	10.13	5.83	135.6%	36.96
ATR	7.57	7.75	0.18	2.4%	0.00
Volume	835,500	1,584,900	749,400	89.7%	16,570,418

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	346.56	340.47	319.69
R3	336.43	330.34	316.91
R2	326.30	326.30	315.98
R1	320.21	320.21	315.05	318.19
PP	316.17	316.17	316.17	315.16
S1	310.08	310.08	313.19	308.06
S2	306.04	306.04	312.26
S3	295.91	299.95	311.33
S4	285.78	289.82	308.55

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	420.22	399.62	325.44
R3	383.26	362.66	315.27
R2	346.30	346.30	311.89
R1	325.70	325.70	308.50	317.52
PP	309.34	309.34	309.34	305.25
S1	288.74	288.74	301.72	280.56
S2	272.38	272.38	298.33
S3	235.42	251.78	294.95
S4	198.46	214.82	284.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	322.26	307.01	15.25	4.9%	6.90	2.2%	47%	True	False	1,173,280
10	322.26	292.97	29.29	9.3%	8.03	2.6%	72%	True	False	1,621,600
20	329.93	292.97	36.96	11.8%	7.91	2.5%	57%	False	False	1,322,405
40	335.83	292.97	42.86	13.6%	6.31	2.0%	49%	False	False	1,075,663
60	335.83	292.97	42.86	13.6%	5.72	1.8%	49%	False	False	1,019,921
80	335.83	292.97	42.86	13.6%	5.68	1.8%	49%	False	False	1,030,821
100	335.83	292.97	42.86	13.6%	5.47	1.7%	49%	False	False	1,004,077
120	335.83	281.61	54.22	17.3%	5.62	1.8%	60%	False	False	1,075,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	365.31
2.618	348.78
1.618	338.65
1.000	332.39
0.618	328.52
HIGH	322.26
0.618	318.39
0.500	317.20
0.382	316.00
LOW	312.13
0.618	305.87
1.000	302.00
1.618	295.74
2.618	285.61
4.250	269.08

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	317.20	317.20
PP	316.17	316.17
S1	315.15	315.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols