HCA HCA Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 464.80 468.00 3.20 0.7% 426.98
High 475.38 478.19 2.81 0.6% 461.56
Low 460.54 464.59 4.05 0.9% 424.00
Close 468.40 466.80 -1.60 -0.3% 447.04
Range 14.84 13.60 -1.24 -8.4% 37.56
ATR 13.87 13.85 -0.02 -0.1% 0.00
Volume 1,565,000 1,514,100 -50,900 -3.3% 16,518,800
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 510.66 502.33 474.28
R3 497.06 488.73 470.54
R2 483.46 483.46 469.29
R1 475.13 475.13 468.05 472.50
PP 469.86 469.86 469.86 468.54
S1 461.53 461.53 465.55 458.89
S2 456.26 456.26 464.31
S3 442.66 447.93 463.06
S4 429.06 434.33 459.32
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 556.88 539.52 467.70
R3 519.32 501.96 457.37
R2 481.76 481.76 453.93
R1 464.40 464.40 450.48 473.08
PP 444.20 444.20 444.20 448.54
S1 426.84 426.84 443.60 435.52
S2 406.64 406.64 440.15
S3 369.08 389.28 436.71
S4 331.52 351.72 426.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.19 454.46 23.73 5.1% 13.69 2.9% 52% True False 1,526,260
10 478.19 424.00 54.19 11.6% 19.24 4.1% 79% True False 1,883,320
20 478.19 416.98 61.21 13.1% 13.88 3.0% 81% True False 1,540,135
40 478.19 407.70 70.49 15.1% 11.29 2.4% 84% True False 1,387,843
60 478.19 390.10 88.09 18.9% 10.33 2.2% 87% True False 1,370,546
80 478.19 385.59 92.61 19.8% 10.89 2.3% 88% True False 1,331,700
100 478.19 385.59 92.61 19.8% 10.09 2.2% 88% True False 1,260,642
120 478.19 363.99 114.20 24.5% 9.67 2.1% 90% True False 1,232,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 535.99
2.618 513.80
1.618 500.20
1.000 491.79
0.618 486.60
HIGH 478.19
0.618 472.99
0.500 471.39
0.382 469.79
LOW 464.59
0.618 456.19
1.000 450.99
1.618 442.58
2.618 428.98
4.250 406.79
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 471.39 469.37
PP 469.86 468.51
S1 468.33 467.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.