HCC HCC Insurance Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
49.25 |
46.40 |
-2.85 |
-5.8% |
48.97 |
| High |
49.25 |
48.28 |
-0.97 |
-2.0% |
49.33 |
| Low |
43.43 |
45.32 |
1.89 |
4.4% |
43.43 |
| Close |
45.41 |
47.55 |
2.14 |
4.7% |
47.55 |
| Range |
5.82 |
2.96 |
-2.86 |
-49.1% |
5.90 |
| ATR |
2.47 |
2.51 |
0.03 |
1.4% |
0.00 |
| Volume |
1,935,400 |
397,176 |
-1,538,224 |
-79.5% |
5,025,476 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
54.70 |
49.18 |
|
| R3 |
52.97 |
51.74 |
48.36 |
|
| R2 |
50.01 |
50.01 |
48.09 |
|
| R1 |
48.78 |
48.78 |
47.82 |
49.40 |
| PP |
47.05 |
47.05 |
47.05 |
47.36 |
| S1 |
45.82 |
45.82 |
47.28 |
46.44 |
| S2 |
44.09 |
44.09 |
47.01 |
|
| S3 |
41.13 |
42.86 |
46.74 |
|
| S4 |
38.17 |
39.90 |
45.92 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.47 |
61.91 |
50.80 |
|
| R3 |
58.57 |
56.01 |
49.17 |
|
| R2 |
52.67 |
52.67 |
48.63 |
|
| R1 |
50.11 |
50.11 |
48.09 |
48.44 |
| PP |
46.77 |
46.77 |
46.77 |
45.94 |
| S1 |
44.21 |
44.21 |
47.01 |
42.54 |
| S2 |
40.87 |
40.87 |
46.47 |
|
| S3 |
34.97 |
38.31 |
45.93 |
|
| S4 |
29.07 |
32.41 |
44.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.33 |
43.43 |
5.90 |
12.4% |
2.51 |
5.3% |
70% |
False |
False |
1,005,095 |
| 10 |
50.48 |
43.43 |
7.05 |
14.8% |
2.20 |
4.6% |
58% |
False |
False |
794,752 |
| 20 |
50.48 |
38.00 |
12.48 |
26.2% |
2.61 |
5.5% |
77% |
False |
False |
1,062,059 |
| 40 |
50.66 |
38.00 |
12.66 |
26.6% |
2.21 |
4.6% |
75% |
False |
False |
994,141 |
| 60 |
55.32 |
38.00 |
17.32 |
36.4% |
2.26 |
4.8% |
55% |
False |
False |
992,267 |
| 80 |
58.11 |
38.00 |
20.11 |
42.3% |
2.20 |
4.6% |
48% |
False |
False |
901,874 |
| 100 |
67.29 |
38.00 |
29.29 |
61.6% |
2.19 |
4.6% |
33% |
False |
False |
847,014 |
| 120 |
75.15 |
38.00 |
37.15 |
78.1% |
2.21 |
4.6% |
26% |
False |
False |
805,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.86 |
|
2.618 |
56.03 |
|
1.618 |
53.07 |
|
1.000 |
51.24 |
|
0.618 |
50.11 |
|
HIGH |
48.28 |
|
0.618 |
47.15 |
|
0.500 |
46.80 |
|
0.382 |
46.45 |
|
LOW |
45.32 |
|
0.618 |
43.49 |
|
1.000 |
42.36 |
|
1.618 |
40.53 |
|
2.618 |
37.57 |
|
4.250 |
32.74 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
47.30 |
47.15 |
| PP |
47.05 |
46.74 |
| S1 |
46.80 |
46.34 |
|