HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 63.04 65.00 1.96 3.1% 64.31
High 64.88 68.36 3.48 5.4% 68.36
Low 62.24 64.38 2.14 3.4% 62.24
Close 64.44 67.84 3.40 5.3% 67.84
Range 2.64 3.98 1.34 50.8% 6.12
ATR 2.46 2.56 0.11 4.4% 0.00
Volume 735,300 1,011,000 275,700 37.5% 5,777,697
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.80 77.30 70.03
R3 74.82 73.32 68.93
R2 70.84 70.84 68.57
R1 69.34 69.34 68.20 70.09
PP 66.86 66.86 66.86 67.24
S1 65.36 65.36 67.48 66.11
S2 62.88 62.88 67.11
S3 58.90 61.38 66.75
S4 54.92 57.40 65.65
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.51 82.29 71.21
R3 78.39 76.17 69.52
R2 72.27 72.27 68.96
R1 70.05 70.05 68.40 71.16
PP 66.15 66.15 66.15 66.70
S1 63.93 63.93 67.28 65.04
S2 60.03 60.03 66.72
S3 53.91 57.81 66.16
S4 47.79 51.69 64.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.36 62.24 6.12 9.0% 2.98 4.4% 92% True False 744,979
10 68.36 62.24 6.12 9.0% 2.51 3.7% 92% True False 661,359
20 68.36 61.87 6.49 9.6% 2.38 3.5% 92% True False 662,119
40 68.47 61.87 6.60 9.7% 2.52 3.7% 90% False False 688,078
60 68.47 60.70 7.77 11.5% 2.38 3.5% 92% False False 740,433
80 68.47 55.77 12.70 18.7% 2.37 3.5% 95% False False 755,154
100 68.47 54.66 13.81 20.4% 2.30 3.4% 95% False False 761,691
120 68.47 54.66 13.81 20.4% 2.27 3.3% 95% False False 795,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 85.28
2.618 78.78
1.618 74.80
1.000 72.34
0.618 70.82
HIGH 68.36
0.618 66.84
0.500 66.37
0.382 65.90
LOW 64.38
0.618 61.92
1.000 60.40
1.618 57.94
2.618 53.96
4.250 47.47
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 67.35 66.99
PP 66.86 66.15
S1 66.37 65.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.