HCC HCC Insurance Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
38.44 |
37.88 |
-0.56 |
-1.5% |
36.58 |
High |
39.10 |
38.98 |
-0.12 |
-0.3% |
39.10 |
Low |
37.86 |
37.65 |
-0.21 |
-0.6% |
36.53 |
Close |
37.86 |
38.78 |
0.92 |
2.4% |
37.86 |
Range |
1.24 |
1.33 |
0.09 |
7.3% |
2.57 |
ATR |
1.28 |
1.29 |
0.00 |
0.3% |
0.00 |
Volume |
440,700 |
589,000 |
148,300 |
33.7% |
5,448,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.46 |
41.95 |
39.51 |
|
R3 |
41.13 |
40.62 |
39.15 |
|
R2 |
39.80 |
39.80 |
39.02 |
|
R1 |
39.29 |
39.29 |
38.90 |
39.55 |
PP |
38.47 |
38.47 |
38.47 |
38.60 |
S1 |
37.96 |
37.96 |
38.66 |
38.22 |
S2 |
37.14 |
37.14 |
38.54 |
|
S3 |
35.81 |
36.63 |
38.41 |
|
S4 |
34.48 |
35.30 |
38.05 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.54 |
44.27 |
39.27 |
|
R3 |
42.97 |
41.70 |
38.57 |
|
R2 |
40.40 |
40.40 |
38.33 |
|
R1 |
39.13 |
39.13 |
38.10 |
39.76 |
PP |
37.83 |
37.83 |
37.83 |
38.15 |
S1 |
36.56 |
36.56 |
37.62 |
37.20 |
S2 |
35.26 |
35.26 |
37.39 |
|
S3 |
32.69 |
33.99 |
37.15 |
|
S4 |
30.12 |
31.42 |
36.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.10 |
37.55 |
1.55 |
4.0% |
1.07 |
2.8% |
79% |
False |
False |
458,840 |
10 |
39.10 |
36.53 |
2.57 |
6.6% |
1.16 |
3.0% |
88% |
False |
False |
557,640 |
20 |
39.10 |
36.27 |
2.83 |
7.3% |
1.32 |
3.4% |
89% |
False |
False |
453,835 |
40 |
39.10 |
33.30 |
5.80 |
15.0% |
1.28 |
3.3% |
94% |
False |
False |
435,256 |
60 |
39.10 |
31.04 |
8.06 |
20.8% |
1.35 |
3.5% |
96% |
False |
False |
442,679 |
80 |
39.10 |
31.04 |
8.06 |
20.8% |
1.32 |
3.4% |
96% |
False |
False |
479,309 |
100 |
39.59 |
31.04 |
8.55 |
22.1% |
1.32 |
3.4% |
91% |
False |
False |
473,941 |
120 |
39.59 |
31.04 |
8.55 |
22.1% |
1.40 |
3.6% |
91% |
False |
False |
513,984 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.63 |
2.618 |
42.46 |
1.618 |
41.13 |
1.000 |
40.31 |
0.618 |
39.80 |
HIGH |
38.98 |
0.618 |
38.47 |
0.500 |
38.32 |
0.382 |
38.16 |
LOW |
37.65 |
0.618 |
36.83 |
1.000 |
36.32 |
1.618 |
35.50 |
2.618 |
34.17 |
4.250 |
32.00 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
38.63 |
38.64 |
PP |
38.47 |
38.51 |
S1 |
38.32 |
38.37 |
|