HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 38.44 37.88 -0.56 -1.5% 36.58
High 39.10 38.98 -0.12 -0.3% 39.10
Low 37.86 37.65 -0.21 -0.6% 36.53
Close 37.86 38.78 0.92 2.4% 37.86
Range 1.24 1.33 0.09 7.3% 2.57
ATR 1.28 1.29 0.00 0.3% 0.00
Volume 440,700 589,000 148,300 33.7% 5,448,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.46 41.95 39.51
R3 41.13 40.62 39.15
R2 39.80 39.80 39.02
R1 39.29 39.29 38.90 39.55
PP 38.47 38.47 38.47 38.60
S1 37.96 37.96 38.66 38.22
S2 37.14 37.14 38.54
S3 35.81 36.63 38.41
S4 34.48 35.30 38.05
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 45.54 44.27 39.27
R3 42.97 41.70 38.57
R2 40.40 40.40 38.33
R1 39.13 39.13 38.10 39.76
PP 37.83 37.83 37.83 38.15
S1 36.56 36.56 37.62 37.20
S2 35.26 35.26 37.39
S3 32.69 33.99 37.15
S4 30.12 31.42 36.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.10 37.55 1.55 4.0% 1.07 2.8% 79% False False 458,840
10 39.10 36.53 2.57 6.6% 1.16 3.0% 88% False False 557,640
20 39.10 36.27 2.83 7.3% 1.32 3.4% 89% False False 453,835
40 39.10 33.30 5.80 15.0% 1.28 3.3% 94% False False 435,256
60 39.10 31.04 8.06 20.8% 1.35 3.5% 96% False False 442,679
80 39.10 31.04 8.06 20.8% 1.32 3.4% 96% False False 479,309
100 39.59 31.04 8.55 22.1% 1.32 3.4% 91% False False 473,941
120 39.59 31.04 8.55 22.1% 1.40 3.6% 91% False False 513,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.63
2.618 42.46
1.618 41.13
1.000 40.31
0.618 39.80
HIGH 38.98
0.618 38.47
0.500 38.32
0.382 38.16
LOW 37.65
0.618 36.83
1.000 36.32
1.618 35.50
2.618 34.17
4.250 32.00
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 38.63 38.64
PP 38.47 38.51
S1 38.32 38.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols