HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 46.58 47.30 0.72 1.5% 47.50
High 47.73 47.46 -0.27 -0.6% 47.97
Low 46.14 43.41 -2.73 -5.9% 43.41
Close 47.01 43.53 -3.48 -7.4% 43.53
Range 1.59 4.05 2.46 154.7% 4.56
ATR 1.89 2.05 0.15 8.1% 0.00
Volume 821,200 1,189,384 368,184 44.8% 3,400,197
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.95 54.29 45.76
R3 52.90 50.24 44.64
R2 48.85 48.85 44.27
R1 46.19 46.19 43.90 45.50
PP 44.80 44.80 44.80 44.45
S1 42.14 42.14 43.16 41.45
S2 40.75 40.75 42.79
S3 36.70 38.09 42.42
S4 32.65 34.04 41.30
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.65 55.65 46.04
R3 54.09 51.09 44.78
R2 49.53 49.53 44.37
R1 46.53 46.53 43.95 45.75
PP 44.97 44.97 44.97 44.58
S1 41.97 41.97 43.11 41.19
S2 40.41 40.41 42.69
S3 35.85 37.41 42.28
S4 31.29 32.85 41.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.97 43.41 4.56 10.5% 2.06 4.7% 3% False True 761,217
10 48.88 43.41 5.47 12.6% 1.87 4.3% 2% False True 701,139
20 48.88 43.41 5.47 12.6% 1.90 4.4% 2% False True 790,794
40 50.48 43.41 7.07 16.2% 1.94 4.4% 2% False True 813,224
60 50.66 38.00 12.66 29.1% 2.12 4.9% 44% False False 895,649
80 52.44 38.00 14.44 33.2% 2.08 4.8% 38% False False 893,409
100 55.32 38.00 17.32 39.8% 2.10 4.8% 32% False False 890,145
120 58.11 38.00 20.11 46.2% 2.09 4.8% 28% False False 853,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 64.67
2.618 58.06
1.618 54.01
1.000 51.51
0.618 49.96
HIGH 47.46
0.618 45.91
0.500 45.44
0.382 44.96
LOW 43.41
0.618 40.91
1.000 39.36
1.618 36.86
2.618 32.81
4.250 26.20
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 45.44 45.69
PP 44.80 44.97
S1 44.17 44.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.