HCC HCC Insurance Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	65.92	65.85	-0.07	-0.1%	62.04
High	67.43	67.73	0.30	0.4%	69.33
Low	65.00	65.85	0.85	1.3%	61.62
Close	66.15	67.04	0.89	1.3%	67.04
Range	2.43	1.88	-0.55	-22.6%	7.71
ATR	2.90	2.83	-0.07	-2.5%	0.00
Volume	836,000	662,831	-173,169	-20.7%	4,167,531

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.51	71.66	68.07
R3	70.63	69.78	67.56
R2	68.75	68.75	67.38
R1	67.90	67.90	67.21	68.33
PP	66.87	66.87	66.87	67.09
S1	66.02	66.02	66.87	66.45
S2	64.99	64.99	66.70
S3	63.11	64.14	66.52
S4	61.23	62.26	66.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.13	85.79	71.28
R3	81.42	78.08	69.16
R2	73.71	73.71	68.45
R1	70.37	70.37	67.75	72.04
PP	66.00	66.00	66.00	66.83
S1	62.66	62.66	66.33	64.33
S2	58.29	58.29	65.63
S3	50.58	54.95	64.92
S4	42.87	47.24	62.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.33	61.62	7.71	11.5%	3.53	5.3%	70%	False	False	833,506
10	69.33	58.26	11.07	16.5%	3.28	4.9%	79%	False	False	816,903
20	69.33	55.41	13.92	20.8%	2.85	4.2%	84%	False	False	788,711
40	69.33	53.77	15.56	23.2%	2.42	3.6%	85%	False	False	812,060
60	69.33	52.00	17.33	25.9%	2.35	3.5%	87%	False	False	924,283
80	69.33	52.00	17.33	25.9%	2.29	3.4%	87%	False	False	899,756
100	69.33	52.00	17.33	25.9%	2.30	3.4%	87%	False	False	943,391
120	69.75	52.00	17.75	26.5%	2.28	3.4%	85%	False	False	877,526

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	75.72
2.618	72.65
1.618	70.77
1.000	69.61
0.618	68.89
HIGH	67.73
0.618	67.01
0.500	66.79
0.382	66.57
LOW	65.85
0.618	64.69
1.000	63.97
1.618	62.81
2.618	60.93
4.250	57.86

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	66.96	67.17
PP	66.87	67.12
S1	66.79	67.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols