HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 52.72 50.80 -1.92 -3.6% 49.79
High 54.40 51.44 -2.96 -5.4% 53.07
Low 50.68 50.14 -0.54 -1.1% 47.88
Close 50.79 50.43 -0.36 -0.7% 52.97
Range 3.73 1.30 -2.43 -65.1% 5.19
ATR 2.60 2.51 -0.09 -3.6% 0.00
Volume 908,200 828,137 -80,063 -8.8% 9,396,413
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.57 53.80 51.15
R3 53.27 52.50 50.79
R2 51.97 51.97 50.67
R1 51.20 51.20 50.55 50.94
PP 50.67 50.67 50.67 50.54
S1 49.90 49.90 50.31 49.64
S2 49.37 49.37 50.19
S3 48.07 48.60 50.07
S4 46.77 47.30 49.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.86 65.10 55.82
R3 61.68 59.92 54.40
R2 56.49 56.49 53.92
R1 54.73 54.73 53.45 55.61
PP 51.31 51.31 51.31 51.75
S1 49.55 49.55 52.49 50.43
S2 46.12 46.12 52.02
S3 40.94 44.36 51.54
S4 35.75 39.18 50.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.40 50.14 4.26 8.4% 2.77 5.5% 7% False True 837,667
10 54.40 47.88 6.52 12.9% 2.49 4.9% 39% False False 842,905
20 54.40 43.43 10.97 21.8% 2.60 5.2% 64% False False 1,181,474
40 54.40 40.80 13.60 27.0% 2.30 4.6% 71% False False 1,147,484
60 54.40 40.80 13.60 27.0% 2.13 4.2% 71% False False 1,018,746
80 54.40 40.80 13.60 27.0% 2.02 4.0% 71% False False 983,566
100 54.40 40.80 13.60 27.0% 2.08 4.1% 71% False False 959,153
120 54.40 40.80 13.60 27.0% 2.05 4.1% 71% False False 933,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 56.97
2.618 54.84
1.618 53.54
1.000 52.74
0.618 52.24
HIGH 51.44
0.618 50.94
0.500 50.79
0.382 50.64
LOW 50.14
0.618 49.34
1.000 48.84
1.618 48.04
2.618 46.74
4.250 44.62
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 50.79 52.27
PP 50.67 51.66
S1 50.55 51.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.