HCC HCC Insurance Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	38.44	37.88	-0.56	-1.5%	36.58
High	39.10	38.98	-0.12	-0.3%	39.10
Low	37.86	37.65	-0.21	-0.6%	36.53
Close	37.86	38.78	0.92	2.4%	37.86
Range	1.24	1.33	0.09	7.3%	2.57
ATR	1.28	1.29	0.00	0.3%	0.00
Volume	440,700	589,000	148,300	33.7%	5,448,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.46	41.95	39.51
R3	41.13	40.62	39.15
R2	39.80	39.80	39.02
R1	39.29	39.29	38.90	39.55
PP	38.47	38.47	38.47	38.60
S1	37.96	37.96	38.66	38.22
S2	37.14	37.14	38.54
S3	35.81	36.63	38.41
S4	34.48	35.30	38.05

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	45.54	44.27	39.27
R3	42.97	41.70	38.57
R2	40.40	40.40	38.33
R1	39.13	39.13	38.10	39.76
PP	37.83	37.83	37.83	38.15
S1	36.56	36.56	37.62	37.20
S2	35.26	35.26	37.39
S3	32.69	33.99	37.15
S4	30.12	31.42	36.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.10	37.55	1.55	4.0%	1.07	2.8%	79%	False	False	458,840
10	39.10	36.53	2.57	6.6%	1.16	3.0%	88%	False	False	557,640
20	39.10	36.27	2.83	7.3%	1.32	3.4%	89%	False	False	453,835
40	39.10	33.30	5.80	15.0%	1.28	3.3%	94%	False	False	435,256
60	39.10	31.04	8.06	20.8%	1.35	3.5%	96%	False	False	442,679
80	39.10	31.04	8.06	20.8%	1.32	3.4%	96%	False	False	479,309
100	39.59	31.04	8.55	22.1%	1.32	3.4%	91%	False	False	473,941
120	39.59	31.04	8.55	22.1%	1.40	3.6%	91%	False	False	513,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	44.63
2.618	42.46
1.618	41.13
1.000	40.31
0.618	39.80
HIGH	38.98
0.618	38.47
0.500	38.32
0.382	38.16
LOW	37.65
0.618	36.83
1.000	36.32
1.618	35.50
2.618	34.17
4.250	32.00

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	38.63	38.64
PP	38.47	38.51
S1	38.32	38.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols