HCN Health Care REIT Inc (NYSE)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	53.64	53.62	-0.02	0.0%	55.13
High	53.95	54.18	0.23	0.4%	55.24
Low	53.50	53.39	-0.11	-0.2%	53.12
Close	53.75	54.00	0.25	0.5%	54.00
Range	0.45	0.79	0.34	75.6%	2.12
ATR	1.44	1.39	-0.05	-3.2%	0.00
Volume	2,170,371	3,596,946	1,426,575	65.7%	10,607,570

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	56.23	55.90	54.43
R3	55.44	55.11	54.22
R2	54.65	54.65	54.14
R1	54.32	54.32	54.07	54.49
PP	53.86	53.86	53.86	53.94
S1	53.53	53.53	53.93	53.70
S2	53.07	53.07	53.86
S3	52.28	52.74	53.78
S4	51.49	51.95	53.57

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.48	59.36	55.17
R3	58.36	57.24	54.58
R2	56.24	56.24	54.39
R1	55.12	55.12	54.19	54.62
PP	54.12	54.12	54.12	53.87
S1	53.00	53.00	53.81	52.50
S2	52.00	52.00	53.61
S3	49.88	50.88	53.42
S4	47.76	48.76	52.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.24	53.06	2.18	4.0%	0.89	1.7%	43%	False	False	2,545,921
10	55.24	51.63	3.61	6.7%	1.17	2.2%	66%	False	False	2,639,336
20	56.44	51.63	4.81	8.9%	1.41	2.6%	49%	False	False	2,888,024
40	60.99	51.63	9.36	17.3%	1.46	2.7%	25%	False	False	3,060,140
60	67.80	51.63	16.17	29.9%	1.32	2.4%	15%	False	False	2,789,177
80	68.63	51.63	17.00	31.5%	1.19	2.2%	14%	False	False	2,567,536
100	69.80	51.63	18.17	33.6%	1.14	2.1%	13%	False	False	2,390,374
120	73.40	51.63	21.77	40.3%	1.11	2.1%	11%	False	False	2,292,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.54
2.618	56.25
1.618	55.46
1.000	54.97
0.618	54.67
HIGH	54.18
0.618	53.88
0.500	53.79
0.382	53.69
LOW	53.39
0.618	52.90
1.000	52.60
1.618	52.11
2.618	51.32
4.250	50.03

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	53.93	53.88
PP	53.86	53.77
S1	53.79	53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols