HCP HCP Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	29.67	32.99	3.32	11.2%	24.45
High	32.22	33.01	0.79	2.5%	24.71
Low	29.13	32.75	3.62	12.4%	23.00
Close	31.41	32.82	1.41	4.5%	23.97
Range	3.09	0.26	-2.83	-91.6%	1.71
ATR	1.90	1.88	-0.02	-1.1%	0.00
Volume	22,813,700	36,548,700	13,735,000	60.2%	15,098,647

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.64	33.49	32.96
R3	33.38	33.23	32.89
R2	33.12	33.12	32.87
R1	32.97	32.97	32.84	32.92
PP	32.86	32.86	32.86	32.83
S1	32.71	32.71	32.80	32.66
S2	32.60	32.60	32.77
S3	32.34	32.45	32.75
S4	32.08	32.19	32.68

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.02	28.21	24.91
R3	27.31	26.50	24.44
R2	25.60	25.60	24.28
R1	24.79	24.79	24.13	24.34
PP	23.89	23.89	23.89	23.67
S1	23.08	23.08	23.81	22.63
S2	22.18	22.18	23.66
S3	20.47	21.37	23.50
S4	18.76	19.66	23.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.01	24.37	8.64	26.3%	4.06	12.4%	98%	True	False	23,071,260
10	33.01	23.13	9.88	30.1%	2.44	7.4%	98%	True	False	12,341,024
20	33.01	23.00	10.01	30.5%	1.76	5.4%	98%	True	False	6,933,832
40	33.01	23.00	10.01	30.5%	1.22	3.7%	98%	True	False	4,121,256
60	33.01	23.00	10.01	30.5%	1.12	3.4%	98%	True	False	3,645,256
80	33.01	23.00	10.01	30.5%	1.15	3.5%	98%	True	False	3,689,025
100	33.01	21.50	11.51	35.1%	1.11	3.4%	98%	True	False	3,457,380
120	33.01	21.50	11.51	35.1%	1.07	3.2%	98%	True	False	3,221,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 806 trading days

Fibonacci Retracements and Extensions
4.250	34.12
2.618	33.69
1.618	33.43
1.000	33.27
0.618	33.17
HIGH	33.01
0.618	32.91
0.500	32.88
0.382	32.85
LOW	32.75
0.618	32.59
1.000	32.49
1.618	32.33
2.618	32.07
4.250	31.65

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	32.88	32.24
PP	32.86	31.65
S1	32.84	31.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols