Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
32.80 |
32.84 |
0.04 |
0.1% |
31.48 |
High |
33.93 |
33.57 |
-0.36 |
-1.1% |
37.31 |
Low |
32.41 |
31.40 |
-1.01 |
-3.1% |
30.63 |
Close |
32.82 |
33.49 |
0.67 |
2.0% |
33.73 |
Range |
1.52 |
2.17 |
0.65 |
42.8% |
6.68 |
ATR |
2.05 |
2.05 |
0.01 |
0.4% |
0.00 |
Volume |
1,289,200 |
1,907,382 |
618,182 |
48.0% |
10,166,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.33 |
38.58 |
34.68 |
|
R3 |
37.16 |
36.41 |
34.09 |
|
R2 |
34.99 |
34.99 |
33.89 |
|
R1 |
34.24 |
34.24 |
33.69 |
34.62 |
PP |
32.82 |
32.82 |
32.82 |
33.01 |
S1 |
32.07 |
32.07 |
33.29 |
32.45 |
S2 |
30.65 |
30.65 |
33.09 |
|
S3 |
28.48 |
29.90 |
32.89 |
|
S4 |
26.31 |
27.73 |
32.30 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.93 |
50.51 |
37.40 |
|
R3 |
47.25 |
43.83 |
35.57 |
|
R2 |
40.57 |
40.57 |
34.95 |
|
R1 |
37.15 |
37.15 |
34.34 |
38.86 |
PP |
33.89 |
33.89 |
33.89 |
34.75 |
S1 |
30.47 |
30.47 |
33.12 |
32.18 |
S2 |
27.21 |
27.21 |
32.51 |
|
S3 |
20.53 |
23.79 |
31.89 |
|
S4 |
13.85 |
17.11 |
30.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.31 |
31.40 |
5.91 |
17.6% |
2.29 |
6.8% |
35% |
False |
True |
2,289,076 |
10 |
37.31 |
26.85 |
10.46 |
31.2% |
1.95 |
5.8% |
63% |
False |
False |
1,624,879 |
20 |
37.31 |
26.08 |
11.23 |
33.5% |
1.73 |
5.2% |
66% |
False |
False |
1,499,154 |
40 |
37.31 |
22.90 |
14.41 |
43.0% |
1.81 |
5.4% |
73% |
False |
False |
1,581,160 |
60 |
37.31 |
22.90 |
14.41 |
43.0% |
1.87 |
5.6% |
73% |
False |
False |
1,551,669 |
80 |
37.31 |
21.50 |
15.81 |
47.2% |
1.96 |
5.9% |
76% |
False |
False |
1,504,032 |
100 |
37.31 |
21.50 |
15.81 |
47.2% |
1.96 |
5.9% |
76% |
False |
False |
1,450,703 |
120 |
40.85 |
21.50 |
19.35 |
57.8% |
2.05 |
6.1% |
62% |
False |
False |
1,455,408 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.79 |
2.618 |
39.25 |
1.618 |
37.08 |
1.000 |
35.74 |
0.618 |
34.91 |
HIGH |
33.57 |
0.618 |
32.74 |
0.500 |
32.49 |
0.382 |
32.23 |
LOW |
31.40 |
0.618 |
30.06 |
1.000 |
29.23 |
1.618 |
27.89 |
2.618 |
25.72 |
4.250 |
22.18 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
33.16 |
33.48 |
PP |
32.82 |
33.47 |
S1 |
32.49 |
33.46 |
|