HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 32.80 32.84 0.04 0.1% 31.48
High 33.93 33.57 -0.36 -1.1% 37.31
Low 32.41 31.40 -1.01 -3.1% 30.63
Close 32.82 33.49 0.67 2.0% 33.73
Range 1.52 2.17 0.65 42.8% 6.68
ATR 2.05 2.05 0.01 0.4% 0.00
Volume 1,289,200 1,907,382 618,182 48.0% 10,166,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 39.33 38.58 34.68
R3 37.16 36.41 34.09
R2 34.99 34.99 33.89
R1 34.24 34.24 33.69 34.62
PP 32.82 32.82 32.82 33.01
S1 32.07 32.07 33.29 32.45
S2 30.65 30.65 33.09
S3 28.48 29.90 32.89
S4 26.31 27.73 32.30
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 53.93 50.51 37.40
R3 47.25 43.83 35.57
R2 40.57 40.57 34.95
R1 37.15 37.15 34.34 38.86
PP 33.89 33.89 33.89 34.75
S1 30.47 30.47 33.12 32.18
S2 27.21 27.21 32.51
S3 20.53 23.79 31.89
S4 13.85 17.11 30.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.31 31.40 5.91 17.6% 2.29 6.8% 35% False True 2,289,076
10 37.31 26.85 10.46 31.2% 1.95 5.8% 63% False False 1,624,879
20 37.31 26.08 11.23 33.5% 1.73 5.2% 66% False False 1,499,154
40 37.31 22.90 14.41 43.0% 1.81 5.4% 73% False False 1,581,160
60 37.31 22.90 14.41 43.0% 1.87 5.6% 73% False False 1,551,669
80 37.31 21.50 15.81 47.2% 1.96 5.9% 76% False False 1,504,032
100 37.31 21.50 15.81 47.2% 1.96 5.9% 76% False False 1,450,703
120 40.85 21.50 19.35 57.8% 2.05 6.1% 62% False False 1,455,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.79
2.618 39.25
1.618 37.08
1.000 35.74
0.618 34.91
HIGH 33.57
0.618 32.74
0.500 32.49
0.382 32.23
LOW 31.40
0.618 30.06
1.000 29.23
1.618 27.89
2.618 25.72
4.250 22.18
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 33.16 33.48
PP 32.82 33.47
S1 32.49 33.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols