HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 34.80 34.80 0.00 0.0% 34.32
High 34.82 34.82 0.00 0.0% 34.54
Low 34.77 34.77 0.00 0.0% 34.23
Close 34.78 34.78 0.00 0.0% 34.50
Range 0.05 0.05 0.00 0.0% 0.31
ATR 0.18 0.17 -0.01 -5.2% 0.00
Volume 9,199,000 9,199,000 0 0.0% 29,851,823
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.94 34.91 34.81
R3 34.89 34.86 34.79
R2 34.84 34.84 34.79
R1 34.81 34.81 34.78 34.80
PP 34.79 34.79 34.79 34.79
S1 34.76 34.76 34.78 34.75
S2 34.74 34.74 34.77
S3 34.69 34.71 34.77
S4 34.64 34.66 34.75
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.35 35.24 34.67
R3 35.04 34.93 34.59
R2 34.73 34.73 34.56
R1 34.62 34.62 34.53 34.68
PP 34.42 34.42 34.42 34.45
S1 34.31 34.31 34.47 34.37
S2 34.11 34.11 34.44
S3 33.80 34.00 34.41
S4 33.49 33.69 34.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.85 34.31 0.54 1.5% 0.11 0.3% 88% False False 11,250,820
10 34.85 34.31 0.54 1.5% 0.12 0.4% 88% False False 7,373,002
20 34.85 34.05 0.80 2.3% 0.16 0.5% 92% False False 5,542,067
40 34.85 33.90 0.95 2.7% 0.17 0.5% 93% False False 4,606,040
60 34.85 33.90 0.95 2.7% 0.15 0.4% 93% False False 3,685,348
80 34.85 33.90 0.95 2.7% 0.15 0.4% 93% False False 3,361,535
100 34.85 33.65 1.20 3.4% 0.15 0.4% 95% False False 3,181,858
120 34.85 33.11 1.74 5.0% 0.17 0.5% 96% False False 3,004,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 35.03
2.618 34.95
1.618 34.90
1.000 34.87
0.618 34.85
HIGH 34.82
0.618 34.80
0.500 34.80
0.382 34.79
LOW 34.77
0.618 34.74
1.000 34.72
1.618 34.69
2.618 34.64
4.250 34.56
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 34.80 34.80
PP 34.79 34.80
S1 34.79 34.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.