HCP HCP Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	32.80	32.84	0.04	0.1%	31.48
High	33.93	33.57	-0.36	-1.1%	37.31
Low	32.41	31.40	-1.01	-3.1%	30.63
Close	32.82	33.49	0.67	2.0%	33.73
Range	1.52	2.17	0.65	42.8%	6.68
ATR	2.05	2.05	0.01	0.4%	0.00
Volume	1,289,200	1,907,382	618,182	48.0%	10,166,200

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	39.33	38.58	34.68
R3	37.16	36.41	34.09
R2	34.99	34.99	33.89
R1	34.24	34.24	33.69	34.62
PP	32.82	32.82	32.82	33.01
S1	32.07	32.07	33.29	32.45
S2	30.65	30.65	33.09
S3	28.48	29.90	32.89
S4	26.31	27.73	32.30

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	53.93	50.51	37.40
R3	47.25	43.83	35.57
R2	40.57	40.57	34.95
R1	37.15	37.15	34.34	38.86
PP	33.89	33.89	33.89	34.75
S1	30.47	30.47	33.12	32.18
S2	27.21	27.21	32.51
S3	20.53	23.79	31.89
S4	13.85	17.11	30.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.31	31.40	5.91	17.6%	2.29	6.8%	35%	False	True	2,289,076
10	37.31	26.85	10.46	31.2%	1.95	5.8%	63%	False	False	1,624,879
20	37.31	26.08	11.23	33.5%	1.73	5.2%	66%	False	False	1,499,154
40	37.31	22.90	14.41	43.0%	1.81	5.4%	73%	False	False	1,581,160
60	37.31	22.90	14.41	43.0%	1.87	5.6%	73%	False	False	1,551,669
80	37.31	21.50	15.81	47.2%	1.96	5.9%	76%	False	False	1,504,032
100	37.31	21.50	15.81	47.2%	1.96	5.9%	76%	False	False	1,450,703
120	40.85	21.50	19.35	57.8%	2.05	6.1%	62%	False	False	1,455,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.79
2.618	39.25
1.618	37.08
1.000	35.74
0.618	34.91
HIGH	33.57
0.618	32.74
0.500	32.49
0.382	32.23
LOW	31.40
0.618	30.06
1.000	29.23
1.618	27.89
2.618	25.72
4.250	22.18

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	33.16	33.48
PP	32.82	33.47
S1	32.49	33.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols