HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.70 |
15.40 |
-0.30 |
-1.9% |
15.74 |
| High |
15.84 |
15.93 |
0.10 |
0.6% |
15.89 |
| Low |
15.54 |
15.36 |
-0.18 |
-1.1% |
15.28 |
| Close |
15.61 |
15.84 |
0.23 |
1.5% |
15.61 |
| Range |
0.30 |
0.57 |
0.27 |
92.6% |
0.61 |
| ATR |
0.43 |
0.44 |
0.01 |
2.2% |
0.00 |
| Volume |
455,300 |
619,610 |
164,310 |
36.1% |
2,495,495 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.42 |
17.20 |
16.15 |
|
| R3 |
16.85 |
16.63 |
16.00 |
|
| R2 |
16.28 |
16.28 |
15.94 |
|
| R1 |
16.06 |
16.06 |
15.89 |
16.17 |
| PP |
15.71 |
15.71 |
15.71 |
15.77 |
| S1 |
15.49 |
15.49 |
15.79 |
15.60 |
| S2 |
15.14 |
15.14 |
15.74 |
|
| S3 |
14.57 |
14.92 |
15.68 |
|
| S4 |
14.01 |
14.35 |
15.53 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.42 |
17.13 |
15.95 |
|
| R3 |
16.81 |
16.52 |
15.78 |
|
| R2 |
16.20 |
16.20 |
15.72 |
|
| R1 |
15.91 |
15.91 |
15.67 |
15.75 |
| PP |
15.59 |
15.59 |
15.59 |
15.52 |
| S1 |
15.30 |
15.30 |
15.55 |
15.14 |
| S2 |
14.98 |
14.98 |
15.50 |
|
| S3 |
14.37 |
14.69 |
15.44 |
|
| S4 |
13.76 |
14.08 |
15.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.93 |
15.28 |
0.65 |
4.1% |
0.38 |
2.4% |
86% |
True |
False |
506,334 |
| 10 |
15.93 |
15.11 |
0.82 |
5.2% |
0.41 |
2.6% |
89% |
True |
False |
550,722 |
| 20 |
15.93 |
13.65 |
2.29 |
14.4% |
0.42 |
2.6% |
96% |
True |
False |
692,000 |
| 40 |
15.93 |
12.66 |
3.27 |
20.6% |
0.46 |
2.9% |
97% |
True |
False |
794,485 |
| 60 |
15.93 |
12.66 |
3.27 |
20.6% |
0.43 |
2.7% |
97% |
True |
False |
772,420 |
| 80 |
15.93 |
12.66 |
3.27 |
20.6% |
0.41 |
2.6% |
97% |
True |
False |
716,350 |
| 100 |
15.93 |
9.13 |
6.81 |
43.0% |
0.43 |
2.7% |
99% |
True |
False |
747,676 |
| 120 |
15.93 |
9.13 |
6.81 |
43.0% |
0.41 |
2.6% |
99% |
True |
False |
699,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.34 |
|
2.618 |
17.42 |
|
1.618 |
16.85 |
|
1.000 |
16.50 |
|
0.618 |
16.28 |
|
HIGH |
15.93 |
|
0.618 |
15.71 |
|
0.500 |
15.65 |
|
0.382 |
15.58 |
|
LOW |
15.36 |
|
0.618 |
15.01 |
|
1.000 |
14.79 |
|
1.618 |
14.44 |
|
2.618 |
13.87 |
|
4.250 |
12.95 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.78 |
15.78 |
| PP |
15.71 |
15.71 |
| S1 |
15.65 |
15.65 |
|