HCSG Healthcare Services Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.14 |
13.13 |
-0.01 |
-0.1% |
13.53 |
High |
13.25 |
13.13 |
-0.12 |
-0.9% |
13.56 |
Low |
12.95 |
12.66 |
-0.29 |
-2.2% |
12.66 |
Close |
12.99 |
12.69 |
-0.30 |
-2.3% |
12.69 |
Range |
0.30 |
0.47 |
0.17 |
56.7% |
0.90 |
ATR |
0.52 |
0.52 |
0.00 |
-0.7% |
0.00 |
Volume |
674,300 |
627,847 |
-46,453 |
-6.9% |
5,721,135 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.24 |
13.93 |
12.95 |
|
R3 |
13.77 |
13.46 |
12.82 |
|
R2 |
13.30 |
13.30 |
12.78 |
|
R1 |
12.99 |
12.99 |
12.73 |
12.91 |
PP |
12.83 |
12.83 |
12.83 |
12.79 |
S1 |
12.52 |
12.52 |
12.65 |
12.44 |
S2 |
12.36 |
12.36 |
12.60 |
|
S3 |
11.89 |
12.05 |
12.56 |
|
S4 |
11.42 |
11.58 |
12.43 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.67 |
15.08 |
13.19 |
|
R3 |
14.77 |
14.18 |
12.94 |
|
R2 |
13.87 |
13.87 |
12.86 |
|
R1 |
13.28 |
13.28 |
12.77 |
13.13 |
PP |
12.97 |
12.97 |
12.97 |
12.89 |
S1 |
12.38 |
12.38 |
12.61 |
12.23 |
S2 |
12.07 |
12.07 |
12.53 |
|
S3 |
11.17 |
11.48 |
12.44 |
|
S4 |
10.27 |
10.58 |
12.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.46 |
12.66 |
0.80 |
6.3% |
0.40 |
3.2% |
4% |
False |
True |
725,027 |
10 |
14.75 |
12.66 |
2.09 |
16.4% |
0.40 |
3.2% |
1% |
False |
True |
722,212 |
20 |
15.58 |
12.66 |
2.92 |
23.0% |
0.51 |
4.0% |
1% |
False |
True |
664,442 |
40 |
15.73 |
12.66 |
3.07 |
24.2% |
0.44 |
3.4% |
1% |
False |
True |
745,446 |
60 |
15.73 |
12.66 |
3.07 |
24.2% |
0.40 |
3.2% |
1% |
False |
True |
717,182 |
80 |
15.73 |
12.66 |
3.07 |
24.2% |
0.38 |
3.0% |
1% |
False |
True |
665,059 |
100 |
15.73 |
12.66 |
3.07 |
24.2% |
0.39 |
3.0% |
1% |
False |
True |
673,476 |
120 |
15.73 |
9.13 |
6.61 |
52.0% |
0.43 |
3.4% |
54% |
False |
False |
762,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.13 |
2.618 |
14.36 |
1.618 |
13.89 |
1.000 |
13.60 |
0.618 |
13.42 |
HIGH |
13.13 |
0.618 |
12.95 |
0.500 |
12.90 |
0.382 |
12.84 |
LOW |
12.66 |
0.618 |
12.37 |
1.000 |
12.19 |
1.618 |
11.90 |
2.618 |
11.43 |
4.250 |
10.66 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.90 |
12.96 |
PP |
12.83 |
12.87 |
S1 |
12.76 |
12.78 |
|