HCSG Healthcare Services Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 14.95 15.10 0.15 1.0% 14.92
High 15.15 15.19 0.04 0.3% 15.73
Low 14.76 14.73 -0.03 -0.2% 14.76
Close 15.14 14.77 -0.37 -2.4% 15.14
Range 0.39 0.46 0.07 17.9% 0.97
ATR 0.41 0.42 0.00 0.8% 0.00
Volume 293,100 452,900 159,800 54.5% 5,197,921
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.28 15.98 15.02
R3 15.82 15.52 14.90
R2 15.36 15.36 14.85
R1 15.06 15.06 14.81 14.98
PP 14.90 14.90 14.90 14.86
S1 14.60 14.60 14.73 14.52
S2 14.44 14.44 14.69
S3 13.98 14.14 14.64
S4 13.52 13.68 14.52
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.12 17.60 15.67
R3 17.15 16.63 15.41
R2 16.18 16.18 15.32
R1 15.66 15.66 15.23 15.92
PP 15.21 15.21 15.21 15.34
S1 14.69 14.69 15.05 14.95
S2 14.24 14.24 14.96
S3 13.27 13.72 14.87
S4 12.30 12.75 14.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.58 14.73 0.85 5.7% 0.52 3.5% 5% False True 476,324
10 15.73 14.67 1.06 7.2% 0.49 3.3% 9% False False 730,502
20 15.73 14.09 1.64 11.1% 0.39 2.6% 41% False False 731,456
40 15.73 14.03 1.70 11.5% 0.37 2.5% 44% False False 735,383
60 15.73 13.80 1.93 13.1% 0.36 2.4% 50% False False 667,884
80 15.73 13.80 1.93 13.1% 0.35 2.4% 50% False False 656,762
100 15.73 10.86 4.87 33.0% 0.42 2.8% 80% False False 748,428
120 15.73 9.13 6.61 44.7% 0.41 2.8% 85% False False 725,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.15
2.618 16.39
1.618 15.93
1.000 15.65
0.618 15.47
HIGH 15.19
0.618 15.01
0.500 14.96
0.382 14.91
LOW 14.73
0.618 14.45
1.000 14.27
1.618 13.99
2.618 13.53
4.250 12.78
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 14.96 14.96
PP 14.90 14.90
S1 14.83 14.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols