HCSG Healthcare Services Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 15.48 14.95 -0.53 -3.4% 14.92
High 15.58 15.15 -0.43 -2.7% 15.73
Low 14.89 14.76 -0.13 -0.9% 14.76
Close 14.94 15.14 0.21 1.4% 15.14
Range 0.69 0.39 -0.30 -43.1% 0.97
ATR 0.40 0.40 0.00 -0.1% 0.00
Volume 656,621 293,100 -363,521 -55.4% 2,584,321
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.19 16.05 15.35
R3 15.80 15.66 15.25
R2 15.41 15.41 15.21
R1 15.27 15.27 15.18 15.34
PP 15.02 15.02 15.02 15.05
S1 14.88 14.88 15.10 14.95
S2 14.63 14.63 15.07
S3 14.24 14.49 15.03
S4 13.85 14.10 14.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.12 17.60 15.67
R3 17.15 16.63 15.41
R2 16.18 16.18 15.32
R1 15.66 15.66 15.23 15.92
PP 15.21 15.21 15.21 15.34
S1 14.69 14.69 15.05 14.95
S2 14.24 14.24 14.96
S3 13.27 13.72 14.87
S4 12.30 12.75 14.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.73 14.67 1.06 7.0% 0.47 3.1% 44% False False 847,704
10 15.73 14.09 1.64 10.8% 0.39 2.6% 64% False False 800,172
20 15.73 14.03 1.70 11.2% 0.36 2.4% 65% False False 741,011
40 15.73 13.80 1.93 12.7% 0.35 2.3% 69% False False 648,557
60 15.73 9.13 6.61 43.6% 0.41 2.7% 91% False False 717,237
80 15.73 9.13 6.61 43.6% 0.39 2.6% 91% False False 654,442
100 15.73 9.13 6.61 43.6% 0.39 2.5% 91% False False 631,272
120 15.73 9.13 6.61 43.6% 0.37 2.5% 91% False False 588,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.81
2.618 16.17
1.618 15.78
1.000 15.54
0.618 15.39
HIGH 15.15
0.618 15.00
0.500 14.96
0.382 14.91
LOW 14.76
0.618 14.52
1.000 14.37
1.618 14.13
2.618 13.74
4.250 13.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 15.08 15.25
PP 15.02 15.21
S1 14.96 15.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols