HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.47 |
16.32 |
-0.15 |
-0.9% |
15.37 |
| High |
16.65 |
16.47 |
-0.19 |
-1.1% |
16.65 |
| Low |
16.17 |
16.09 |
-0.09 |
-0.5% |
15.36 |
| Close |
16.42 |
16.35 |
-0.07 |
-0.4% |
16.35 |
| Range |
0.48 |
0.38 |
-0.10 |
-20.8% |
1.29 |
| ATR |
0.48 |
0.48 |
-0.01 |
-1.5% |
0.00 |
| Volume |
661,700 |
720,600 |
58,900 |
8.9% |
2,676,100 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.44 |
17.28 |
16.56 |
|
| R3 |
17.06 |
16.90 |
16.45 |
|
| R2 |
16.68 |
16.68 |
16.42 |
|
| R1 |
16.52 |
16.52 |
16.38 |
16.60 |
| PP |
16.30 |
16.30 |
16.30 |
16.34 |
| S1 |
16.14 |
16.14 |
16.32 |
16.22 |
| S2 |
15.92 |
15.92 |
16.28 |
|
| S3 |
15.54 |
15.76 |
16.25 |
|
| S4 |
15.16 |
15.38 |
16.14 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.99 |
19.46 |
17.06 |
|
| R3 |
18.70 |
18.17 |
16.70 |
|
| R2 |
17.41 |
17.41 |
16.59 |
|
| R1 |
16.88 |
16.88 |
16.47 |
17.15 |
| PP |
16.12 |
16.12 |
16.12 |
16.25 |
| S1 |
15.59 |
15.59 |
16.23 |
15.86 |
| S2 |
14.83 |
14.83 |
16.11 |
|
| S3 |
13.54 |
14.30 |
16.00 |
|
| S4 |
12.25 |
13.01 |
15.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.65 |
15.36 |
1.29 |
7.9% |
0.44 |
2.7% |
77% |
False |
False |
535,220 |
| 10 |
16.65 |
15.13 |
1.52 |
9.3% |
0.44 |
2.7% |
80% |
False |
False |
460,001 |
| 20 |
16.91 |
15.13 |
1.78 |
10.9% |
0.48 |
2.9% |
69% |
False |
False |
660,300 |
| 40 |
16.91 |
15.13 |
1.78 |
10.9% |
0.45 |
2.7% |
69% |
False |
False |
654,032 |
| 60 |
16.91 |
12.84 |
4.07 |
24.9% |
0.44 |
2.7% |
86% |
False |
False |
710,565 |
| 80 |
16.91 |
12.66 |
4.25 |
26.0% |
0.46 |
2.8% |
87% |
False |
False |
741,424 |
| 100 |
16.91 |
12.66 |
4.25 |
26.0% |
0.43 |
2.6% |
87% |
False |
False |
722,147 |
| 120 |
16.91 |
12.66 |
4.25 |
26.0% |
0.43 |
2.6% |
87% |
False |
False |
713,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.08 |
|
2.618 |
17.46 |
|
1.618 |
17.08 |
|
1.000 |
16.85 |
|
0.618 |
16.70 |
|
HIGH |
16.47 |
|
0.618 |
16.32 |
|
0.500 |
16.28 |
|
0.382 |
16.23 |
|
LOW |
16.09 |
|
0.618 |
15.85 |
|
1.000 |
15.71 |
|
1.618 |
15.47 |
|
2.618 |
15.09 |
|
4.250 |
14.47 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.33 |
16.37 |
| PP |
16.30 |
16.36 |
| S1 |
16.28 |
16.36 |
|