HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
15.48 |
14.95 |
-0.53 |
-3.4% |
14.92 |
| High |
15.58 |
15.15 |
-0.43 |
-2.7% |
15.73 |
| Low |
14.89 |
14.76 |
-0.13 |
-0.9% |
14.76 |
| Close |
14.94 |
15.14 |
0.21 |
1.4% |
15.14 |
| Range |
0.69 |
0.39 |
-0.30 |
-43.1% |
0.97 |
| ATR |
0.40 |
0.40 |
0.00 |
-0.1% |
0.00 |
| Volume |
656,621 |
293,100 |
-363,521 |
-55.4% |
2,584,321 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.19 |
16.05 |
15.35 |
|
| R3 |
15.80 |
15.66 |
15.25 |
|
| R2 |
15.41 |
15.41 |
15.21 |
|
| R1 |
15.27 |
15.27 |
15.18 |
15.34 |
| PP |
15.02 |
15.02 |
15.02 |
15.05 |
| S1 |
14.88 |
14.88 |
15.10 |
14.95 |
| S2 |
14.63 |
14.63 |
15.07 |
|
| S3 |
14.24 |
14.49 |
15.03 |
|
| S4 |
13.85 |
14.10 |
14.93 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.12 |
17.60 |
15.67 |
|
| R3 |
17.15 |
16.63 |
15.41 |
|
| R2 |
16.18 |
16.18 |
15.32 |
|
| R1 |
15.66 |
15.66 |
15.23 |
15.92 |
| PP |
15.21 |
15.21 |
15.21 |
15.34 |
| S1 |
14.69 |
14.69 |
15.05 |
14.95 |
| S2 |
14.24 |
14.24 |
14.96 |
|
| S3 |
13.27 |
13.72 |
14.87 |
|
| S4 |
12.30 |
12.75 |
14.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.73 |
14.67 |
1.06 |
7.0% |
0.47 |
3.1% |
44% |
False |
False |
847,704 |
| 10 |
15.73 |
14.09 |
1.64 |
10.8% |
0.39 |
2.6% |
64% |
False |
False |
800,172 |
| 20 |
15.73 |
14.03 |
1.70 |
11.2% |
0.36 |
2.4% |
65% |
False |
False |
741,011 |
| 40 |
15.73 |
13.80 |
1.93 |
12.7% |
0.35 |
2.3% |
69% |
False |
False |
648,557 |
| 60 |
15.73 |
9.13 |
6.61 |
43.6% |
0.41 |
2.7% |
91% |
False |
False |
717,237 |
| 80 |
15.73 |
9.13 |
6.61 |
43.6% |
0.39 |
2.6% |
91% |
False |
False |
654,442 |
| 100 |
15.73 |
9.13 |
6.61 |
43.6% |
0.39 |
2.5% |
91% |
False |
False |
631,272 |
| 120 |
15.73 |
9.13 |
6.61 |
43.6% |
0.37 |
2.5% |
91% |
False |
False |
588,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.81 |
|
2.618 |
16.17 |
|
1.618 |
15.78 |
|
1.000 |
15.54 |
|
0.618 |
15.39 |
|
HIGH |
15.15 |
|
0.618 |
15.00 |
|
0.500 |
14.96 |
|
0.382 |
14.91 |
|
LOW |
14.76 |
|
0.618 |
14.52 |
|
1.000 |
14.37 |
|
1.618 |
14.13 |
|
2.618 |
13.74 |
|
4.250 |
13.10 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.08 |
15.25 |
| PP |
15.02 |
15.21 |
| S1 |
14.96 |
15.18 |
|