HCSG Healthcare Services Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 11.88 12.44 0.56 4.7% 11.65
High 11.99 12.52 0.54 4.5% 11.96
Low 11.71 10.87 -0.84 -7.2% 11.37
Close 11.95 11.22 -0.73 -6.1% 11.94
Range 0.28 1.65 1.38 500.0% 0.59
ATR 0.26 0.36 0.10 37.7% 0.00
Volume 316,900 966,514 649,614 205.0% 3,482,533
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 16.49 15.50 12.13
R3 14.84 13.85 11.67
R2 13.19 13.19 11.52
R1 12.20 12.20 11.37 11.87
PP 11.54 11.54 11.54 11.37
S1 10.55 10.55 11.07 10.22
S2 9.89 9.89 10.92
S3 8.24 8.90 10.77
S4 6.59 7.25 10.31
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 13.51 13.31 12.26
R3 12.93 12.73 12.10
R2 12.34 12.34 12.05
R1 12.14 12.14 11.99 12.24
PP 11.76 11.76 11.76 11.81
S1 11.56 11.56 11.89 11.66
S2 11.17 11.17 11.83
S3 10.59 10.97 11.78
S4 10.00 10.39 11.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.52 10.87 1.65 14.7% 0.50 4.5% 21% True True 413,329
10 12.52 10.87 1.65 14.7% 0.38 3.4% 21% True True 403,634
20 12.52 10.87 1.65 14.7% 0.32 2.9% 21% True True 385,827
40 12.62 10.87 1.75 15.6% 0.29 2.6% 20% False True 375,879
60 12.62 10.87 1.75 15.6% 0.27 2.4% 20% False True 391,201
80 13.00 10.87 2.13 19.0% 0.28 2.5% 16% False True 429,570
100 13.00 9.34 3.66 32.6% 0.32 2.8% 51% False False 507,198
120 13.00 8.98 4.02 35.8% 0.31 2.7% 56% False False 510,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 652 trading days
Fibonacci Retracements and Extensions
4.250 19.53
2.618 16.84
1.618 15.19
1.000 14.17
0.618 13.54
HIGH 12.52
0.618 11.89
0.500 11.70
0.382 11.50
LOW 10.87
0.618 9.85
1.000 9.22
1.618 8.20
2.618 6.55
4.250 3.86
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 11.70 11.70
PP 11.54 11.54
S1 11.38 11.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols