HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
14.76 |
14.52 |
-0.24 |
-1.6% |
14.50 |
| High |
14.81 |
14.72 |
-0.09 |
-0.6% |
14.88 |
| Low |
14.48 |
14.36 |
-0.12 |
-0.8% |
14.37 |
| Close |
14.50 |
14.44 |
-0.06 |
-0.4% |
14.65 |
| Range |
0.33 |
0.36 |
0.03 |
9.1% |
0.51 |
| ATR |
0.35 |
0.35 |
0.00 |
0.2% |
0.00 |
| Volume |
610,100 |
564,500 |
-45,600 |
-7.5% |
6,326,000 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.59 |
15.37 |
14.64 |
|
| R3 |
15.23 |
15.01 |
14.54 |
|
| R2 |
14.87 |
14.87 |
14.51 |
|
| R1 |
14.65 |
14.65 |
14.47 |
14.58 |
| PP |
14.51 |
14.51 |
14.51 |
14.47 |
| S1 |
14.29 |
14.29 |
14.41 |
14.22 |
| S2 |
14.15 |
14.15 |
14.37 |
|
| S3 |
13.79 |
13.93 |
14.34 |
|
| S4 |
13.43 |
13.57 |
14.24 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.16 |
15.92 |
14.93 |
|
| R3 |
15.65 |
15.41 |
14.79 |
|
| R2 |
15.14 |
15.14 |
14.74 |
|
| R1 |
14.90 |
14.90 |
14.70 |
15.02 |
| PP |
14.63 |
14.63 |
14.63 |
14.70 |
| S1 |
14.39 |
14.39 |
14.60 |
14.51 |
| S2 |
14.12 |
14.12 |
14.56 |
|
| S3 |
13.61 |
13.88 |
14.51 |
|
| S4 |
13.10 |
13.37 |
14.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.34 |
14.36 |
0.98 |
6.8% |
0.38 |
2.6% |
8% |
False |
True |
731,800 |
| 10 |
15.34 |
14.36 |
0.98 |
6.8% |
0.33 |
2.3% |
8% |
False |
True |
703,090 |
| 20 |
15.34 |
13.91 |
1.43 |
9.9% |
0.32 |
2.2% |
37% |
False |
False |
634,670 |
| 40 |
15.34 |
13.80 |
1.54 |
10.7% |
0.32 |
2.2% |
42% |
False |
False |
571,680 |
| 60 |
15.34 |
13.80 |
1.54 |
10.7% |
0.35 |
2.4% |
42% |
False |
False |
616,834 |
| 80 |
15.34 |
9.13 |
6.22 |
43.0% |
0.43 |
3.0% |
86% |
False |
False |
764,425 |
| 100 |
15.34 |
9.13 |
6.22 |
43.0% |
0.42 |
2.9% |
86% |
False |
False |
708,310 |
| 120 |
15.34 |
9.13 |
6.22 |
43.0% |
0.40 |
2.8% |
86% |
False |
False |
666,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.25 |
|
2.618 |
15.66 |
|
1.618 |
15.30 |
|
1.000 |
15.08 |
|
0.618 |
14.94 |
|
HIGH |
14.72 |
|
0.618 |
14.58 |
|
0.500 |
14.54 |
|
0.382 |
14.50 |
|
LOW |
14.36 |
|
0.618 |
14.14 |
|
1.000 |
14.00 |
|
1.618 |
13.78 |
|
2.618 |
13.42 |
|
4.250 |
12.83 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.54 |
14.85 |
| PP |
14.51 |
14.71 |
| S1 |
14.47 |
14.58 |
|