HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
13.95 |
13.28 |
-0.67 |
-4.8% |
13.09 |
| High |
13.95 |
13.28 |
-0.67 |
-4.8% |
14.24 |
| Low |
13.29 |
12.82 |
-0.47 |
-3.5% |
12.89 |
| Close |
13.30 |
13.04 |
-0.26 |
-2.0% |
13.98 |
| Range |
0.66 |
0.46 |
-0.20 |
-30.3% |
1.35 |
| ATR |
0.41 |
0.41 |
0.01 |
1.3% |
0.00 |
| Volume |
316,300 |
470,500 |
154,200 |
48.8% |
12,127,000 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.43 |
14.19 |
13.29 |
|
| R3 |
13.97 |
13.73 |
13.17 |
|
| R2 |
13.51 |
13.51 |
13.12 |
|
| R1 |
13.27 |
13.27 |
13.08 |
13.16 |
| PP |
13.05 |
13.05 |
13.05 |
12.99 |
| S1 |
12.81 |
12.81 |
13.00 |
12.70 |
| S2 |
12.59 |
12.59 |
12.96 |
|
| S3 |
12.13 |
12.35 |
12.91 |
|
| S4 |
11.67 |
11.89 |
12.79 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.75 |
17.22 |
14.72 |
|
| R3 |
16.40 |
15.87 |
14.35 |
|
| R2 |
15.05 |
15.05 |
14.23 |
|
| R1 |
14.52 |
14.52 |
14.10 |
14.79 |
| PP |
13.70 |
13.70 |
13.70 |
13.84 |
| S1 |
13.17 |
13.17 |
13.86 |
13.44 |
| S2 |
12.35 |
12.35 |
13.73 |
|
| S3 |
11.00 |
11.82 |
13.61 |
|
| S4 |
9.65 |
10.47 |
13.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.24 |
12.82 |
1.42 |
10.9% |
0.41 |
3.1% |
15% |
False |
True |
425,760 |
| 10 |
14.24 |
12.82 |
1.42 |
10.9% |
0.48 |
3.7% |
15% |
False |
True |
1,173,240 |
| 20 |
14.24 |
12.82 |
1.42 |
10.9% |
0.40 |
3.1% |
15% |
False |
True |
815,072 |
| 40 |
14.24 |
12.76 |
1.48 |
11.3% |
0.38 |
2.9% |
19% |
False |
False |
598,202 |
| 60 |
14.24 |
11.55 |
2.69 |
20.6% |
0.37 |
2.9% |
55% |
False |
False |
539,272 |
| 80 |
14.24 |
11.55 |
2.69 |
20.6% |
0.37 |
2.8% |
55% |
False |
False |
538,038 |
| 100 |
14.38 |
11.55 |
2.83 |
21.7% |
0.38 |
2.9% |
53% |
False |
False |
501,339 |
| 120 |
14.96 |
11.55 |
3.41 |
26.2% |
0.40 |
3.0% |
44% |
False |
False |
491,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.24 |
|
2.618 |
14.48 |
|
1.618 |
14.02 |
|
1.000 |
13.74 |
|
0.618 |
13.56 |
|
HIGH |
13.28 |
|
0.618 |
13.10 |
|
0.500 |
13.05 |
|
0.382 |
13.00 |
|
LOW |
12.82 |
|
0.618 |
12.54 |
|
1.000 |
12.36 |
|
1.618 |
12.08 |
|
2.618 |
11.62 |
|
4.250 |
10.87 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
13.05 |
13.47 |
| PP |
13.05 |
13.33 |
| S1 |
13.04 |
13.18 |
|