HCSG Healthcare Services Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	11.88	12.44	0.56	4.7%	11.65
High	11.99	12.52	0.54	4.5%	11.84
Low	11.71	10.87	-0.84	-7.2%	11.37
Close	11.95	11.22	-0.73	-6.1%	11.76
Range	0.28	1.65	1.38	500.0%	0.47
ATR	0.27	0.37	0.10	36.4%	0.00
Volume	316,900	966,514	649,614	205.0%	1,522,433

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.49	15.50	12.13
R3	14.84	13.85	11.67
R2	13.19	13.19	11.52
R1	12.20	12.20	11.37	11.87
PP	11.54	11.54	11.54	11.37
S1	10.55	10.55	11.07	10.22
S2	9.89	9.89	10.92
S3	8.24	8.90	10.77
S4	6.59	7.25	10.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.07	12.88	12.02
R3	12.60	12.41	11.89
R2	12.13	12.13	11.85
R1	11.94	11.94	11.80	12.04
PP	11.66	11.66	11.66	11.70
S1	11.47	11.47	11.72	11.57
S2	11.19	11.19	11.67
S3	10.72	11.00	11.63
S4	10.25	10.53	11.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.52	10.87	1.65	14.7%	0.51	4.5%	21%	True	True	411,989
10	12.52	10.87	1.65	14.7%	0.38	3.4%	21%	True	True	380,384
20	12.62	10.87	1.75	15.6%	0.32	2.9%	20%	False	True	381,133
40	13.00	10.87	2.13	19.0%	0.29	2.6%	16%	False	True	431,057
60	13.00	8.98	4.02	35.8%	0.32	2.8%	56%	False	False	501,002
80	13.00	8.98	4.02	35.8%	0.32	2.8%	56%	False	False	507,908
100	13.00	8.98	4.02	35.8%	0.31	2.7%	56%	False	False	544,296
120	13.00	8.98	4.02	35.8%	0.30	2.7%	56%	False	False	544,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	19.53
2.618	16.84
1.618	15.19
1.000	14.17
0.618	13.54
HIGH	12.52
0.618	11.89
0.500	11.70
0.382	11.50
LOW	10.87
0.618	9.85
1.000	9.22
1.618	8.20
2.618	6.55
4.250	3.86

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	11.70	11.70
PP	11.54	11.54
S1	11.38	11.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols