HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
14.95 |
15.10 |
0.15 |
1.0% |
14.92 |
| High |
15.15 |
15.19 |
0.04 |
0.3% |
15.73 |
| Low |
14.76 |
14.73 |
-0.03 |
-0.2% |
14.76 |
| Close |
15.14 |
14.77 |
-0.37 |
-2.4% |
15.14 |
| Range |
0.39 |
0.46 |
0.07 |
17.9% |
0.97 |
| ATR |
0.41 |
0.42 |
0.00 |
0.8% |
0.00 |
| Volume |
293,100 |
452,900 |
159,800 |
54.5% |
5,197,921 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.28 |
15.98 |
15.02 |
|
| R3 |
15.82 |
15.52 |
14.90 |
|
| R2 |
15.36 |
15.36 |
14.85 |
|
| R1 |
15.06 |
15.06 |
14.81 |
14.98 |
| PP |
14.90 |
14.90 |
14.90 |
14.86 |
| S1 |
14.60 |
14.60 |
14.73 |
14.52 |
| S2 |
14.44 |
14.44 |
14.69 |
|
| S3 |
13.98 |
14.14 |
14.64 |
|
| S4 |
13.52 |
13.68 |
14.52 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.12 |
17.60 |
15.67 |
|
| R3 |
17.15 |
16.63 |
15.41 |
|
| R2 |
16.18 |
16.18 |
15.32 |
|
| R1 |
15.66 |
15.66 |
15.23 |
15.92 |
| PP |
15.21 |
15.21 |
15.21 |
15.34 |
| S1 |
14.69 |
14.69 |
15.05 |
14.95 |
| S2 |
14.24 |
14.24 |
14.96 |
|
| S3 |
13.27 |
13.72 |
14.87 |
|
| S4 |
12.30 |
12.75 |
14.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.58 |
14.73 |
0.85 |
5.7% |
0.52 |
3.5% |
5% |
False |
True |
476,324 |
| 10 |
15.73 |
14.67 |
1.06 |
7.2% |
0.49 |
3.3% |
9% |
False |
False |
730,502 |
| 20 |
15.73 |
14.09 |
1.64 |
11.1% |
0.39 |
2.6% |
41% |
False |
False |
731,456 |
| 40 |
15.73 |
14.03 |
1.70 |
11.5% |
0.37 |
2.5% |
44% |
False |
False |
735,383 |
| 60 |
15.73 |
13.80 |
1.93 |
13.1% |
0.36 |
2.4% |
50% |
False |
False |
667,884 |
| 80 |
15.73 |
13.80 |
1.93 |
13.1% |
0.35 |
2.4% |
50% |
False |
False |
656,762 |
| 100 |
15.73 |
10.86 |
4.87 |
33.0% |
0.42 |
2.8% |
80% |
False |
False |
748,428 |
| 120 |
15.73 |
9.13 |
6.61 |
44.7% |
0.41 |
2.8% |
85% |
False |
False |
725,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.15 |
|
2.618 |
16.39 |
|
1.618 |
15.93 |
|
1.000 |
15.65 |
|
0.618 |
15.47 |
|
HIGH |
15.19 |
|
0.618 |
15.01 |
|
0.500 |
14.96 |
|
0.382 |
14.91 |
|
LOW |
14.73 |
|
0.618 |
14.45 |
|
1.000 |
14.27 |
|
1.618 |
13.99 |
|
2.618 |
13.53 |
|
4.250 |
12.78 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.96 |
14.96 |
| PP |
14.90 |
14.90 |
| S1 |
14.83 |
14.83 |
|