HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 415.70 420.27 4.57 1.1% 418.50
High 425.22 423.51 -1.71 -0.4% 425.22
Low 414.25 418.88 4.63 1.1% 411.74
Close 423.42 422.69 -0.73 -0.2% 422.69
Range 10.97 4.63 -6.34 -57.8% 13.48
ATR 7.24 7.05 -0.19 -2.6% 0.00
Volume 5,316,300 5,004,100 -312,200 -5.9% 20,476,700
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 435.57 433.76 425.23
R3 430.95 429.13 423.96
R2 426.32 426.32 423.54
R1 424.51 424.51 423.11 425.41
PP 421.69 421.69 421.69 422.15
S1 419.88 419.88 422.27 420.79
S2 417.07 417.07 421.84
S3 412.44 415.25 421.42
S4 407.82 410.63 420.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 460.34 455.00 430.11
R3 446.85 441.51 426.40
R2 433.37 433.37 425.16
R1 428.03 428.03 423.93 430.70
PP 419.88 419.88 419.88 421.22
S1 414.54 414.54 421.45 417.21
S2 406.40 406.40 420.22
S3 392.91 401.06 418.98
S4 379.43 387.57 415.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.22 411.74 13.48 3.2% 6.42 1.5% 81% False False 4,095,340
10 425.22 402.75 22.47 5.3% 5.93 1.4% 89% False False 3,868,921
20 425.22 392.51 32.71 7.7% 6.72 1.6% 92% False False 3,917,566
40 425.22 356.97 68.25 16.1% 6.55 1.5% 96% False False 3,421,732
60 425.22 345.80 79.42 18.8% 6.54 1.5% 97% False False 3,296,487
80 425.22 345.80 79.42 18.8% 6.37 1.5% 97% False False 3,171,837
100 425.22 345.80 79.42 18.8% 6.22 1.5% 97% False False 3,074,324
120 425.22 326.31 98.91 23.4% 7.12 1.7% 97% False False 3,251,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 443.17
2.618 435.62
1.618 431.00
1.000 428.14
0.618 426.37
HIGH 423.51
0.618 421.74
0.500 421.20
0.382 420.65
LOW 418.88
0.618 416.02
1.000 414.26
1.618 411.40
2.618 406.77
4.250 399.22
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 422.19 421.29
PP 421.69 419.88
S1 421.20 418.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.