HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 356.50 360.31 3.81 1.1% 354.29
High 361.27 362.88 1.61 0.4% 364.84
Low 352.38 357.72 5.34 1.5% 341.80
Close 360.49 358.30 -2.19 -0.6% 356.81
Range 8.89 5.16 -3.73 -42.0% 23.04
ATR 10.04 9.69 -0.35 -3.5% 0.00
Volume 3,741,400 3,210,000 -531,400 -14.2% 14,017,975
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 375.11 371.87 361.14
R3 369.95 366.71 359.72
R2 364.79 364.79 359.25
R1 361.55 361.55 358.77 360.59
PP 359.63 359.63 359.63 359.16
S1 356.39 356.39 357.83 355.43
S2 354.47 354.47 357.35
S3 349.31 351.23 356.88
S4 344.15 346.07 355.46
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 423.60 413.25 369.48
R3 400.56 390.21 363.15
R2 377.52 377.52 361.03
R1 367.17 367.17 358.92 372.35
PP 354.48 354.48 354.48 357.07
S1 344.13 344.13 354.70 349.31
S2 331.44 331.44 352.59
S3 308.40 321.09 350.47
S4 285.36 298.05 344.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.88 352.38 10.50 2.9% 5.95 1.7% 56% True False 2,673,835
10 364.84 341.80 23.04 6.4% 7.30 2.0% 72% False False 2,945,157
20 365.44 326.31 39.13 10.9% 11.07 3.1% 82% False False 3,925,738
40 387.76 326.31 61.45 17.2% 9.71 2.7% 52% False False 3,968,050
60 418.00 326.31 91.69 25.6% 9.17 2.6% 35% False False 3,814,010
80 426.19 326.31 99.88 27.9% 8.58 2.4% 32% False False 3,503,063
100 436.36 326.31 110.05 30.7% 8.25 2.3% 29% False False 3,366,067
120 439.37 326.31 113.06 31.6% 8.14 2.3% 28% False False 3,382,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 384.81
2.618 376.39
1.618 371.23
1.000 368.04
0.618 366.07
HIGH 362.88
0.618 360.91
0.500 360.30
0.382 359.69
LOW 357.72
0.618 354.53
1.000 352.56
1.618 349.37
2.618 344.21
4.250 335.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 360.30 358.08
PP 359.63 357.85
S1 358.97 357.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.