HD Home Depot Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	328.99	324.00	-4.99	-1.5%	315.83
High	331.01	327.00	-4.01	-1.2%	341.47
Low	327.46	320.72	-6.74	-2.1%	313.69
Close	329.27	325.20	-4.07	-1.2%	331.50
Range	3.55	6.28	2.73	76.9%	27.78
ATR	8.07	8.10	0.03	0.4%	0.00
Volume	2,229,600	3,863,217	1,633,617	73.3%	17,412,700

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	343.15	340.45	328.65
R3	336.87	334.17	326.93
R2	330.59	330.59	326.35
R1	327.89	327.89	325.78	329.24
PP	324.31	324.31	324.31	324.98
S1	321.61	321.61	324.62	322.96
S2	318.03	318.03	324.05
S3	311.75	315.33	323.47
S4	305.47	309.05	321.75

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	412.22	399.64	346.78
R3	384.44	371.86	339.14
R2	356.67	356.67	336.59
R1	344.08	344.08	334.05	350.37
PP	328.89	328.89	328.89	332.03
S1	316.30	316.30	328.95	322.60
S2	301.11	301.11	326.41
S3	273.33	288.52	323.86
S4	245.55	260.75	316.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	341.47	317.64	23.83	7.3%	7.18	2.2%	32%	False	False	3,467,123
10	341.47	311.33	30.14	9.3%	6.98	2.1%	46%	False	False	3,188,211
20	341.47	307.39	34.08	10.5%	7.27	2.2%	52%	False	False	3,039,737
40	347.25	307.39	39.86	12.3%	7.03	2.2%	45%	False	False	3,298,458
60	347.25	297.08	50.17	15.4%	7.43	2.3%	56%	False	False	3,904,683
80	347.25	267.87	79.39	24.4%	7.61	2.3%	72%	False	False	3,786,550
100	347.25	265.61	81.64	25.1%	7.33	2.3%	73%	False	False	3,732,154
120	347.25	265.61	81.64	25.1%	7.28	2.2%	73%	False	False	3,647,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	353.69
2.618	343.44
1.618	337.16
1.000	333.28
0.618	330.88
HIGH	327.00
0.618	324.60
0.500	323.86
0.382	323.12
LOW	320.72
0.618	316.84
1.000	314.44
1.618	310.56
2.618	304.28
4.250	294.03

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	324.75	327.71
PP	324.31	326.88
S1	323.86	326.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols