HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 371.81 371.00 -0.81 -0.2% 369.28
High 373.18 372.79 -0.39 -0.1% 379.69
Low 368.33 364.73 -3.60 -1.0% 362.95
Close 371.68 367.64 -4.04 -1.1% 371.68
Range 4.85 8.06 3.21 66.3% 16.74
ATR 6.71 6.80 0.10 1.4% 0.00
Volume 2,573,600 3,433,000 859,400 33.4% 15,338,900
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 392.58 388.17 372.08
R3 384.51 380.11 369.86
R2 376.45 376.45 369.12
R1 372.04 372.04 368.38 370.22
PP 368.39 368.39 368.39 367.47
S1 363.98 363.98 366.90 362.15
S2 360.32 360.32 366.16
S3 352.26 355.92 365.42
S4 344.19 347.85 363.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 421.66 413.41 380.89
R3 404.92 396.67 376.28
R2 388.18 388.18 374.75
R1 379.93 379.93 373.21 384.06
PP 371.44 371.44 371.44 373.50
S1 363.19 363.19 370.15 367.32
S2 354.70 354.70 368.61
S3 337.96 346.45 367.08
S4 321.22 329.71 362.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.69 362.95 16.74 4.6% 8.10 2.2% 28% False False 3,754,380
10 379.69 348.52 31.17 8.5% 7.20 2.0% 61% False False 3,619,441
20 379.69 345.80 33.89 9.2% 6.27 1.7% 64% False False 3,155,944
40 389.75 345.80 43.95 12.0% 5.99 1.6% 50% False False 3,004,558
60 389.75 326.31 63.44 17.3% 6.84 1.9% 65% False False 3,062,405
80 389.75 326.31 63.44 17.3% 7.60 2.1% 65% False False 3,402,351
100 418.00 326.31 91.69 24.9% 7.83 2.1% 45% False False 3,494,430
120 426.19 326.31 99.88 27.2% 7.68 2.1% 41% False False 3,353,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 407.06
2.618 393.90
1.618 385.84
1.000 380.85
0.618 377.77
HIGH 372.79
0.618 369.71
0.500 368.76
0.382 367.81
LOW 364.73
0.618 359.74
1.000 356.66
1.618 351.68
2.618 343.62
4.250 330.46
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 368.76 369.35
PP 368.39 368.78
S1 368.01 368.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.