Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
371.81 |
371.00 |
-0.81 |
-0.2% |
369.28 |
High |
373.18 |
372.79 |
-0.39 |
-0.1% |
379.69 |
Low |
368.33 |
364.73 |
-3.60 |
-1.0% |
362.95 |
Close |
371.68 |
367.64 |
-4.04 |
-1.1% |
371.68 |
Range |
4.85 |
8.06 |
3.21 |
66.3% |
16.74 |
ATR |
6.71 |
6.80 |
0.10 |
1.4% |
0.00 |
Volume |
2,573,600 |
3,433,000 |
859,400 |
33.4% |
15,338,900 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
392.58 |
388.17 |
372.08 |
|
R3 |
384.51 |
380.11 |
369.86 |
|
R2 |
376.45 |
376.45 |
369.12 |
|
R1 |
372.04 |
372.04 |
368.38 |
370.22 |
PP |
368.39 |
368.39 |
368.39 |
367.47 |
S1 |
363.98 |
363.98 |
366.90 |
362.15 |
S2 |
360.32 |
360.32 |
366.16 |
|
S3 |
352.26 |
355.92 |
365.42 |
|
S4 |
344.19 |
347.85 |
363.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.66 |
413.41 |
380.89 |
|
R3 |
404.92 |
396.67 |
376.28 |
|
R2 |
388.18 |
388.18 |
374.75 |
|
R1 |
379.93 |
379.93 |
373.21 |
384.06 |
PP |
371.44 |
371.44 |
371.44 |
373.50 |
S1 |
363.19 |
363.19 |
370.15 |
367.32 |
S2 |
354.70 |
354.70 |
368.61 |
|
S3 |
337.96 |
346.45 |
367.08 |
|
S4 |
321.22 |
329.71 |
362.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
379.69 |
362.95 |
16.74 |
4.6% |
8.10 |
2.2% |
28% |
False |
False |
3,754,380 |
10 |
379.69 |
348.52 |
31.17 |
8.5% |
7.20 |
2.0% |
61% |
False |
False |
3,619,441 |
20 |
379.69 |
345.80 |
33.89 |
9.2% |
6.27 |
1.7% |
64% |
False |
False |
3,155,944 |
40 |
389.75 |
345.80 |
43.95 |
12.0% |
5.99 |
1.6% |
50% |
False |
False |
3,004,558 |
60 |
389.75 |
326.31 |
63.44 |
17.3% |
6.84 |
1.9% |
65% |
False |
False |
3,062,405 |
80 |
389.75 |
326.31 |
63.44 |
17.3% |
7.60 |
2.1% |
65% |
False |
False |
3,402,351 |
100 |
418.00 |
326.31 |
91.69 |
24.9% |
7.83 |
2.1% |
45% |
False |
False |
3,494,430 |
120 |
426.19 |
326.31 |
99.88 |
27.2% |
7.68 |
2.1% |
41% |
False |
False |
3,353,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
407.06 |
2.618 |
393.90 |
1.618 |
385.84 |
1.000 |
380.85 |
0.618 |
377.77 |
HIGH |
372.79 |
0.618 |
369.71 |
0.500 |
368.76 |
0.382 |
367.81 |
LOW |
364.73 |
0.618 |
359.74 |
1.000 |
356.66 |
1.618 |
351.68 |
2.618 |
343.62 |
4.250 |
330.46 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
368.76 |
369.35 |
PP |
368.39 |
368.78 |
S1 |
368.01 |
368.21 |
|