HD Home Depot Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	333.67	336.68	3.01	0.9%	326.28
High	337.81	339.81	2.00	0.6%	339.81
Low	333.23	335.53	2.30	0.7%	325.68
Close	337.58	339.25	1.67	0.5%	339.25
Range	4.58	4.28	-0.30	-6.6%	14.13
ATR	4.75	4.72	-0.03	-0.7%	0.00
Volume	3,539,500	2,998,200	-541,300	-15.3%	19,874,200

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	351.04	349.42	341.60
R3	346.76	345.14	340.43
R2	342.48	342.48	340.03
R1	340.86	340.86	339.64	341.67
PP	338.20	338.20	338.20	338.60
S1	336.58	336.58	338.86	337.39
S2	333.92	333.92	338.47
S3	329.64	332.30	338.07
S4	325.36	328.02	336.90

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	377.30	372.41	347.02
R3	363.17	358.28	343.14
R2	349.04	349.04	341.84
R1	344.15	344.15	340.55	346.60
PP	334.91	334.91	334.91	336.14
S1	330.02	330.02	337.95	332.47
S2	320.78	320.78	336.66
S3	306.65	315.89	335.36
S4	292.52	301.76	331.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	339.81	325.68	14.13	4.2%	4.29	1.3%	96%	True	False	3,238,120
10	339.81	321.08	18.73	5.5%	4.53	1.3%	97%	True	False	3,263,520
20	339.81	318.84	20.97	6.2%	4.66	1.4%	97%	True	False	3,346,739
40	339.81	310.59	29.22	8.6%	4.41	1.3%	98%	True	False	3,711,196
60	339.81	288.99	50.82	15.0%	4.72	1.4%	99%	True	False	3,937,565
80	339.81	264.08	75.73	22.3%	4.90	1.4%	99%	True	False	4,230,580
100	339.81	246.59	93.22	27.5%	5.30	1.6%	99%	True	False	4,695,811
120	339.81	246.59	93.22	27.5%	5.24	1.5%	99%	True	False	4,580,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	358.00
2.618	351.02
1.618	346.74
1.000	344.09
0.618	342.46
HIGH	339.81
0.618	338.18
0.500	337.67
0.382	337.16
LOW	335.53
0.618	332.88
1.000	331.25
1.618	328.60
2.618	324.32
4.250	317.34

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	338.72	338.00
PP	338.20	336.74
S1	337.67	335.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols