Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
409.13 |
408.00 |
-1.13 |
-0.3% |
391.95 |
High |
412.74 |
411.50 |
-1.24 |
-0.3% |
406.40 |
Low |
406.72 |
404.39 |
-2.33 |
-0.6% |
381.72 |
Close |
410.19 |
405.72 |
-4.47 |
-1.1% |
405.90 |
Range |
6.02 |
7.11 |
1.09 |
18.1% |
24.68 |
ATR |
8.44 |
8.35 |
-0.10 |
-1.1% |
0.00 |
Volume |
3,083,100 |
3,348,000 |
264,900 |
8.6% |
40,184,200 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.53 |
424.24 |
409.63 |
|
R3 |
421.42 |
417.13 |
407.68 |
|
R2 |
414.31 |
414.31 |
407.02 |
|
R1 |
410.02 |
410.02 |
406.37 |
408.61 |
PP |
407.20 |
407.20 |
407.20 |
406.50 |
S1 |
402.91 |
402.91 |
405.07 |
401.50 |
S2 |
400.09 |
400.09 |
404.42 |
|
S3 |
392.98 |
395.80 |
403.76 |
|
S4 |
385.87 |
388.69 |
401.81 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.05 |
463.65 |
419.47 |
|
R3 |
447.37 |
438.97 |
412.69 |
|
R2 |
422.69 |
422.69 |
410.42 |
|
R1 |
414.29 |
414.29 |
408.16 |
418.49 |
PP |
398.01 |
398.01 |
398.01 |
400.11 |
S1 |
389.61 |
389.61 |
403.64 |
393.81 |
S2 |
373.33 |
373.33 |
401.38 |
|
S3 |
348.65 |
364.93 |
399.11 |
|
S4 |
323.97 |
340.25 |
392.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.02 |
402.19 |
13.83 |
3.4% |
9.36 |
2.3% |
26% |
False |
False |
4,161,680 |
10 |
416.02 |
390.80 |
25.22 |
6.2% |
7.55 |
1.9% |
59% |
False |
False |
4,017,160 |
20 |
416.02 |
381.72 |
34.30 |
8.5% |
7.92 |
2.0% |
70% |
False |
False |
3,826,281 |
40 |
419.00 |
381.72 |
37.28 |
9.2% |
7.27 |
1.8% |
64% |
False |
False |
3,398,962 |
60 |
421.56 |
381.72 |
39.84 |
9.8% |
7.18 |
1.8% |
60% |
False |
False |
3,306,444 |
80 |
421.56 |
381.72 |
39.84 |
9.8% |
6.88 |
1.7% |
60% |
False |
False |
3,338,589 |
100 |
421.56 |
357.58 |
63.98 |
15.8% |
6.90 |
1.7% |
75% |
False |
False |
3,235,477 |
120 |
421.56 |
357.58 |
63.98 |
15.8% |
6.80 |
1.7% |
75% |
False |
False |
3,202,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
441.72 |
2.618 |
430.11 |
1.618 |
423.00 |
1.000 |
418.61 |
0.618 |
415.89 |
HIGH |
411.50 |
0.618 |
408.78 |
0.500 |
407.95 |
0.382 |
407.11 |
LOW |
404.39 |
0.618 |
400.00 |
1.000 |
397.28 |
1.618 |
392.89 |
2.618 |
385.78 |
4.250 |
374.17 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
407.95 |
408.56 |
PP |
407.20 |
407.62 |
S1 |
406.46 |
406.67 |
|