HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 259.75 257.77 -1.98 -0.8% 278.21
High 260.90 260.24 -0.66 -0.3% 278.49
Low 254.71 256.11 1.40 0.5% 254.03
Close 255.25 258.34 3.09 1.2% 258.34
Range 6.19 4.13 -2.06 -33.3% 24.46
ATR 7.02 6.88 -0.15 -2.1% 0.00
Volume 6,545,400 7,871,100 1,325,700 20.3% 75,653,791
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 270.62 268.61 260.61
R3 266.49 264.48 259.48
R2 262.36 262.36 259.10
R1 260.35 260.35 258.72 261.35
PP 258.23 258.23 258.23 258.73
S1 256.22 256.22 257.96 257.23
S2 254.10 254.10 257.58
S3 249.97 252.09 257.20
S4 245.84 247.96 256.07
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 337.00 322.13 271.79
R3 312.54 297.67 265.07
R2 288.08 288.08 262.82
R1 273.21 273.21 260.58 268.42
PP 263.62 263.62 263.62 261.22
S1 248.75 248.75 256.10 243.96
S2 239.16 239.16 253.86
S3 214.70 224.29 251.61
S4 190.24 199.83 244.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.67 254.03 15.64 6.1% 9.67 3.7% 28% False False 11,110,398
10 283.91 254.03 29.88 11.6% 7.91 3.1% 14% False False 8,381,359
20 284.68 254.03 30.65 11.9% 6.09 2.4% 14% False False 5,683,719
40 284.68 254.03 30.65 11.9% 5.45 2.1% 14% False False 4,345,307
60 285.77 254.03 31.74 12.3% 5.59 2.2% 14% False False 4,178,491
80 285.77 254.03 31.74 12.3% 5.38 2.1% 14% False False 4,030,168
100 285.77 254.03 31.74 12.3% 4.99 1.9% 14% False False 4,013,872
120 285.77 254.03 31.74 12.3% 4.86 1.9% 14% False False 4,141,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 277.79
2.618 271.05
1.618 266.92
1.000 264.37
0.618 262.79
HIGH 260.24
0.618 258.66
0.500 258.18
0.382 257.69
LOW 256.11
0.618 253.56
1.000 251.98
1.618 249.43
2.618 245.30
4.250 238.56
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 258.29 260.51
PP 258.23 259.79
S1 258.18 259.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols