HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 333.67 336.68 3.01 0.9% 326.28
High 337.81 339.81 2.00 0.6% 339.81
Low 333.23 335.53 2.30 0.7% 325.68
Close 337.58 339.25 1.67 0.5% 339.25
Range 4.58 4.28 -0.30 -6.6% 14.13
ATR 4.75 4.72 -0.03 -0.7% 0.00
Volume 3,539,500 2,998,200 -541,300 -15.3% 19,874,200
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 351.04 349.42 341.60
R3 346.76 345.14 340.43
R2 342.48 342.48 340.03
R1 340.86 340.86 339.64 341.67
PP 338.20 338.20 338.20 338.60
S1 336.58 336.58 338.86 337.39
S2 333.92 333.92 338.47
S3 329.64 332.30 338.07
S4 325.36 328.02 336.90
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 377.30 372.41 347.02
R3 363.17 358.28 343.14
R2 349.04 349.04 341.84
R1 344.15 344.15 340.55 346.60
PP 334.91 334.91 334.91 336.14
S1 330.02 330.02 337.95 332.47
S2 320.78 320.78 336.66
S3 306.65 315.89 335.36
S4 292.52 301.76 331.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.81 325.68 14.13 4.2% 4.29 1.3% 96% True False 3,238,120
10 339.81 321.08 18.73 5.5% 4.53 1.3% 97% True False 3,263,520
20 339.81 318.84 20.97 6.2% 4.66 1.4% 97% True False 3,346,739
40 339.81 310.59 29.22 8.6% 4.41 1.3% 98% True False 3,711,196
60 339.81 288.99 50.82 15.0% 4.72 1.4% 99% True False 3,937,565
80 339.81 264.08 75.73 22.3% 4.90 1.4% 99% True False 4,230,580
100 339.81 246.59 93.22 27.5% 5.30 1.6% 99% True False 4,695,811
120 339.81 246.59 93.22 27.5% 5.24 1.5% 99% True False 4,580,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.00
2.618 351.02
1.618 346.74
1.000 344.09
0.618 342.46
HIGH 339.81
0.618 338.18
0.500 337.67
0.382 337.16
LOW 335.53
0.618 332.88
1.000 331.25
1.618 328.60
2.618 324.32
4.250 317.34
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 338.72 338.00
PP 338.20 336.74
S1 337.67 335.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols