Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
328.99 |
324.00 |
-4.99 |
-1.5% |
315.83 |
High |
331.01 |
327.00 |
-4.01 |
-1.2% |
341.47 |
Low |
327.46 |
320.72 |
-6.74 |
-2.1% |
313.69 |
Close |
329.27 |
325.20 |
-4.07 |
-1.2% |
331.50 |
Range |
3.55 |
6.28 |
2.73 |
76.9% |
27.78 |
ATR |
8.07 |
8.10 |
0.03 |
0.4% |
0.00 |
Volume |
2,229,600 |
3,863,217 |
1,633,617 |
73.3% |
17,412,700 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
343.15 |
340.45 |
328.65 |
|
R3 |
336.87 |
334.17 |
326.93 |
|
R2 |
330.59 |
330.59 |
326.35 |
|
R1 |
327.89 |
327.89 |
325.78 |
329.24 |
PP |
324.31 |
324.31 |
324.31 |
324.98 |
S1 |
321.61 |
321.61 |
324.62 |
322.96 |
S2 |
318.03 |
318.03 |
324.05 |
|
S3 |
311.75 |
315.33 |
323.47 |
|
S4 |
305.47 |
309.05 |
321.75 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
412.22 |
399.64 |
346.78 |
|
R3 |
384.44 |
371.86 |
339.14 |
|
R2 |
356.67 |
356.67 |
336.59 |
|
R1 |
344.08 |
344.08 |
334.05 |
350.37 |
PP |
328.89 |
328.89 |
328.89 |
332.03 |
S1 |
316.30 |
316.30 |
328.95 |
322.60 |
S2 |
301.11 |
301.11 |
326.41 |
|
S3 |
273.33 |
288.52 |
323.86 |
|
S4 |
245.55 |
260.75 |
316.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
341.47 |
317.64 |
23.83 |
7.3% |
7.18 |
2.2% |
32% |
False |
False |
3,467,123 |
10 |
341.47 |
311.33 |
30.14 |
9.3% |
6.98 |
2.1% |
46% |
False |
False |
3,188,211 |
20 |
341.47 |
307.39 |
34.08 |
10.5% |
7.27 |
2.2% |
52% |
False |
False |
3,039,737 |
40 |
347.25 |
307.39 |
39.86 |
12.3% |
7.03 |
2.2% |
45% |
False |
False |
3,298,458 |
60 |
347.25 |
297.08 |
50.17 |
15.4% |
7.43 |
2.3% |
56% |
False |
False |
3,904,683 |
80 |
347.25 |
267.87 |
79.39 |
24.4% |
7.61 |
2.3% |
72% |
False |
False |
3,786,550 |
100 |
347.25 |
265.61 |
81.64 |
25.1% |
7.33 |
2.3% |
73% |
False |
False |
3,732,154 |
120 |
347.25 |
265.61 |
81.64 |
25.1% |
7.28 |
2.2% |
73% |
False |
False |
3,647,534 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
353.69 |
2.618 |
343.44 |
1.618 |
337.16 |
1.000 |
333.28 |
0.618 |
330.88 |
HIGH |
327.00 |
0.618 |
324.60 |
0.500 |
323.86 |
0.382 |
323.12 |
LOW |
320.72 |
0.618 |
316.84 |
1.000 |
314.44 |
1.618 |
310.56 |
2.618 |
304.28 |
4.250 |
294.03 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
324.75 |
327.71 |
PP |
324.31 |
326.88 |
S1 |
323.86 |
326.04 |
|