Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
356.54 |
359.98 |
3.44 |
1.0% |
370.48 |
High |
359.40 |
360.60 |
1.20 |
0.3% |
371.29 |
Low |
354.66 |
356.97 |
2.31 |
0.7% |
352.46 |
Close |
355.50 |
359.40 |
3.90 |
1.1% |
359.40 |
Range |
4.74 |
3.63 |
-1.11 |
-23.4% |
18.83 |
ATR |
7.46 |
7.29 |
-0.17 |
-2.3% |
0.00 |
Volume |
606,747 |
3,361,908 |
2,755,161 |
454.1% |
25,528,565 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
369.88 |
368.27 |
361.40 |
|
R3 |
366.25 |
364.64 |
360.40 |
|
R2 |
362.62 |
362.62 |
360.07 |
|
R1 |
361.01 |
361.01 |
359.73 |
360.00 |
PP |
358.99 |
358.99 |
358.99 |
358.49 |
S1 |
357.38 |
357.38 |
359.07 |
356.37 |
S2 |
355.36 |
355.36 |
358.73 |
|
S3 |
351.73 |
353.75 |
358.40 |
|
S4 |
348.10 |
350.12 |
357.40 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
417.54 |
407.30 |
369.76 |
|
R3 |
398.71 |
388.47 |
364.58 |
|
R2 |
379.88 |
379.88 |
362.85 |
|
R1 |
369.64 |
369.64 |
361.13 |
365.35 |
PP |
361.05 |
361.05 |
361.05 |
358.90 |
S1 |
350.81 |
350.81 |
357.67 |
346.52 |
S2 |
342.22 |
342.22 |
355.95 |
|
S3 |
323.39 |
331.98 |
354.22 |
|
S4 |
304.56 |
313.15 |
349.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
360.95 |
352.46 |
8.49 |
2.4% |
6.20 |
1.7% |
82% |
False |
False |
3,123,571 |
10 |
371.80 |
352.46 |
19.34 |
5.4% |
6.51 |
1.8% |
36% |
False |
False |
2,859,766 |
20 |
377.94 |
352.46 |
25.48 |
7.1% |
6.58 |
1.8% |
27% |
False |
False |
2,880,069 |
40 |
379.69 |
345.80 |
33.89 |
9.4% |
6.69 |
1.9% |
40% |
False |
False |
3,458,511 |
60 |
379.69 |
345.80 |
33.89 |
9.4% |
6.39 |
1.8% |
40% |
False |
False |
3,249,951 |
80 |
389.75 |
345.80 |
43.95 |
12.2% |
6.28 |
1.7% |
31% |
False |
False |
3,244,053 |
100 |
389.75 |
345.80 |
43.95 |
12.2% |
6.20 |
1.7% |
31% |
False |
False |
3,196,438 |
120 |
389.75 |
345.80 |
43.95 |
12.2% |
6.18 |
1.7% |
31% |
False |
False |
3,124,050 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
376.03 |
2.618 |
370.10 |
1.618 |
366.47 |
1.000 |
364.23 |
0.618 |
362.84 |
HIGH |
360.60 |
0.618 |
359.21 |
0.500 |
358.79 |
0.382 |
358.36 |
LOW |
356.97 |
0.618 |
354.73 |
1.000 |
353.34 |
1.618 |
351.10 |
2.618 |
347.47 |
4.250 |
341.54 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
359.20 |
358.81 |
PP |
358.99 |
358.22 |
S1 |
358.79 |
357.63 |
|