HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 373.64 371.81 -1.83 -0.5% 369.28
High 373.97 373.18 -0.79 -0.2% 379.69
Low 369.37 368.33 -1.04 -0.3% 362.95
Close 371.85 371.68 -0.17 0.0% 371.68
Range 4.60 4.85 0.25 5.4% 16.74
ATR 6.85 6.71 -0.14 -2.1% 0.00
Volume 3,011,700 2,573,600 -438,100 -14.5% 15,338,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 385.61 383.50 374.35
R3 380.76 378.65 373.01
R2 375.91 375.91 372.57
R1 373.80 373.80 372.12 372.43
PP 371.06 371.06 371.06 370.38
S1 368.95 368.95 371.24 367.58
S2 366.21 366.21 370.79
S3 361.36 364.10 370.35
S4 356.51 359.25 369.01
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 421.66 413.41 380.89
R3 404.92 396.67 376.28
R2 388.18 388.18 374.75
R1 379.93 379.93 373.21 384.06
PP 371.44 371.44 371.44 373.50
S1 363.19 363.19 370.15 367.32
S2 354.70 354.70 368.61
S3 337.96 346.45 367.08
S4 321.22 329.71 362.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.69 362.95 16.74 4.5% 7.91 2.1% 52% False False 3,492,349
10 379.69 346.82 32.87 8.8% 6.74 1.8% 76% False False 3,465,984
20 379.69 345.80 33.89 9.1% 6.07 1.6% 76% False False 3,100,529
40 389.75 345.80 43.95 11.8% 5.89 1.6% 59% False False 2,985,168
60 389.75 326.31 63.44 17.1% 7.11 1.9% 72% False False 3,086,321
80 389.75 326.31 63.44 17.1% 7.62 2.0% 72% False False 3,409,604
100 418.00 326.31 91.69 24.7% 7.81 2.1% 49% False False 3,486,275
120 426.19 326.31 99.88 26.9% 7.66 2.1% 45% False False 3,336,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393.79
2.618 385.88
1.618 381.03
1.000 378.03
0.618 376.18
HIGH 373.18
0.618 371.33
0.500 370.76
0.382 370.18
LOW 368.33
0.618 365.33
1.000 363.48
1.618 360.48
2.618 355.63
4.250 347.72
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 371.37 371.56
PP 371.06 371.44
S1 370.76 371.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.