Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
373.64 |
371.81 |
-1.83 |
-0.5% |
369.28 |
High |
373.97 |
373.18 |
-0.79 |
-0.2% |
379.69 |
Low |
369.37 |
368.33 |
-1.04 |
-0.3% |
362.95 |
Close |
371.85 |
371.68 |
-0.17 |
0.0% |
371.68 |
Range |
4.60 |
4.85 |
0.25 |
5.4% |
16.74 |
ATR |
6.85 |
6.71 |
-0.14 |
-2.1% |
0.00 |
Volume |
3,011,700 |
2,573,600 |
-438,100 |
-14.5% |
15,338,900 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
385.61 |
383.50 |
374.35 |
|
R3 |
380.76 |
378.65 |
373.01 |
|
R2 |
375.91 |
375.91 |
372.57 |
|
R1 |
373.80 |
373.80 |
372.12 |
372.43 |
PP |
371.06 |
371.06 |
371.06 |
370.38 |
S1 |
368.95 |
368.95 |
371.24 |
367.58 |
S2 |
366.21 |
366.21 |
370.79 |
|
S3 |
361.36 |
364.10 |
370.35 |
|
S4 |
356.51 |
359.25 |
369.01 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.66 |
413.41 |
380.89 |
|
R3 |
404.92 |
396.67 |
376.28 |
|
R2 |
388.18 |
388.18 |
374.75 |
|
R1 |
379.93 |
379.93 |
373.21 |
384.06 |
PP |
371.44 |
371.44 |
371.44 |
373.50 |
S1 |
363.19 |
363.19 |
370.15 |
367.32 |
S2 |
354.70 |
354.70 |
368.61 |
|
S3 |
337.96 |
346.45 |
367.08 |
|
S4 |
321.22 |
329.71 |
362.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
379.69 |
362.95 |
16.74 |
4.5% |
7.91 |
2.1% |
52% |
False |
False |
3,492,349 |
10 |
379.69 |
346.82 |
32.87 |
8.8% |
6.74 |
1.8% |
76% |
False |
False |
3,465,984 |
20 |
379.69 |
345.80 |
33.89 |
9.1% |
6.07 |
1.6% |
76% |
False |
False |
3,100,529 |
40 |
389.75 |
345.80 |
43.95 |
11.8% |
5.89 |
1.6% |
59% |
False |
False |
2,985,168 |
60 |
389.75 |
326.31 |
63.44 |
17.1% |
7.11 |
1.9% |
72% |
False |
False |
3,086,321 |
80 |
389.75 |
326.31 |
63.44 |
17.1% |
7.62 |
2.0% |
72% |
False |
False |
3,409,604 |
100 |
418.00 |
326.31 |
91.69 |
24.7% |
7.81 |
2.1% |
49% |
False |
False |
3,486,275 |
120 |
426.19 |
326.31 |
99.88 |
26.9% |
7.66 |
2.1% |
45% |
False |
False |
3,336,004 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
393.79 |
2.618 |
385.88 |
1.618 |
381.03 |
1.000 |
378.03 |
0.618 |
376.18 |
HIGH |
373.18 |
0.618 |
371.33 |
0.500 |
370.76 |
0.382 |
370.18 |
LOW |
368.33 |
0.618 |
365.33 |
1.000 |
363.48 |
1.618 |
360.48 |
2.618 |
355.63 |
4.250 |
347.72 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
371.37 |
371.56 |
PP |
371.06 |
371.44 |
S1 |
370.76 |
371.32 |
|