HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 328.99 324.00 -4.99 -1.5% 315.83
High 331.01 327.00 -4.01 -1.2% 341.47
Low 327.46 320.72 -6.74 -2.1% 313.69
Close 329.27 325.20 -4.07 -1.2% 331.50
Range 3.55 6.28 2.73 76.9% 27.78
ATR 8.07 8.10 0.03 0.4% 0.00
Volume 2,229,600 3,863,217 1,633,617 73.3% 17,412,700
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 343.15 340.45 328.65
R3 336.87 334.17 326.93
R2 330.59 330.59 326.35
R1 327.89 327.89 325.78 329.24
PP 324.31 324.31 324.31 324.98
S1 321.61 321.61 324.62 322.96
S2 318.03 318.03 324.05
S3 311.75 315.33 323.47
S4 305.47 309.05 321.75
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 412.22 399.64 346.78
R3 384.44 371.86 339.14
R2 356.67 356.67 336.59
R1 344.08 344.08 334.05 350.37
PP 328.89 328.89 328.89 332.03
S1 316.30 316.30 328.95 322.60
S2 301.11 301.11 326.41
S3 273.33 288.52 323.86
S4 245.55 260.75 316.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.47 317.64 23.83 7.3% 7.18 2.2% 32% False False 3,467,123
10 341.47 311.33 30.14 9.3% 6.98 2.1% 46% False False 3,188,211
20 341.47 307.39 34.08 10.5% 7.27 2.2% 52% False False 3,039,737
40 347.25 307.39 39.86 12.3% 7.03 2.2% 45% False False 3,298,458
60 347.25 297.08 50.17 15.4% 7.43 2.3% 56% False False 3,904,683
80 347.25 267.87 79.39 24.4% 7.61 2.3% 72% False False 3,786,550
100 347.25 265.61 81.64 25.1% 7.33 2.3% 73% False False 3,732,154
120 347.25 265.61 81.64 25.1% 7.28 2.2% 73% False False 3,647,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 353.69
2.618 343.44
1.618 337.16
1.000 333.28
0.618 330.88
HIGH 327.00
0.618 324.60
0.500 323.86
0.382 323.12
LOW 320.72
0.618 316.84
1.000 314.44
1.618 310.56
2.618 304.28
4.250 294.03
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 324.75 327.71
PP 324.31 326.88
S1 323.86 326.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols