HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 360.81 360.00 -0.81 -0.2% 367.32
High 365.07 362.79 -2.28 -0.6% 369.14
Low 358.51 359.45 0.94 0.3% 358.51
Close 363.16 360.27 -2.89 -0.8% 360.27
Range 6.56 3.34 -3.22 -49.1% 10.63
ATR 6.67 6.46 -0.21 -3.2% 0.00
Volume 2,921,900 282,003 -2,639,897 -90.3% 10,303,244
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 370.86 368.90 362.11
R3 367.52 365.56 361.19
R2 364.18 364.18 360.88
R1 362.22 362.22 360.58 363.20
PP 360.84 360.84 360.84 361.33
S1 358.88 358.88 359.96 359.86
S2 357.50 357.50 359.66
S3 354.16 355.54 359.35
S4 350.82 352.20 358.43
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 394.53 388.03 366.12
R3 383.90 377.40 363.19
R2 373.27 373.27 362.22
R1 366.77 366.77 361.24 364.71
PP 362.64 362.64 362.64 361.61
S1 356.14 356.14 359.30 354.08
S2 352.01 352.01 358.32
S3 341.38 345.51 357.35
S4 330.75 334.88 354.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.14 358.51 10.63 3.0% 5.22 1.4% 17% False False 2,060,648
10 375.37 358.51 16.86 4.7% 5.33 1.5% 10% False False 2,184,262
20 389.75 358.51 31.24 8.7% 5.75 1.6% 6% False False 2,779,811
40 389.75 341.80 47.95 13.3% 5.97 1.7% 39% False False 2,724,299
60 389.75 326.31 63.44 17.6% 7.77 2.2% 54% False False 3,268,384
80 401.01 326.31 74.70 20.7% 8.12 2.3% 45% False False 3,503,771
100 426.19 326.31 99.88 27.7% 7.91 2.2% 34% False False 3,342,036
120 426.19 326.31 99.88 27.7% 7.62 2.1% 34% False False 3,185,790
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 376.99
2.618 371.53
1.618 368.19
1.000 366.13
0.618 364.85
HIGH 362.79
0.618 361.51
0.500 361.12
0.382 360.73
LOW 359.45
0.618 357.39
1.000 356.11
1.618 354.05
2.618 350.71
4.250 345.26
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 361.12 363.83
PP 360.84 362.64
S1 360.55 361.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.