HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 356.54 359.98 3.44 1.0% 370.48
High 359.40 360.60 1.20 0.3% 371.29
Low 354.66 356.97 2.31 0.7% 352.46
Close 355.50 359.40 3.90 1.1% 359.40
Range 4.74 3.63 -1.11 -23.4% 18.83
ATR 7.46 7.29 -0.17 -2.3% 0.00
Volume 606,747 3,361,908 2,755,161 454.1% 25,528,565
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 369.88 368.27 361.40
R3 366.25 364.64 360.40
R2 362.62 362.62 360.07
R1 361.01 361.01 359.73 360.00
PP 358.99 358.99 358.99 358.49
S1 357.38 357.38 359.07 356.37
S2 355.36 355.36 358.73
S3 351.73 353.75 358.40
S4 348.10 350.12 357.40
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 417.54 407.30 369.76
R3 398.71 388.47 364.58
R2 379.88 379.88 362.85
R1 369.64 369.64 361.13 365.35
PP 361.05 361.05 361.05 358.90
S1 350.81 350.81 357.67 346.52
S2 342.22 342.22 355.95
S3 323.39 331.98 354.22
S4 304.56 313.15 349.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.95 352.46 8.49 2.4% 6.20 1.7% 82% False False 3,123,571
10 371.80 352.46 19.34 5.4% 6.51 1.8% 36% False False 2,859,766
20 377.94 352.46 25.48 7.1% 6.58 1.8% 27% False False 2,880,069
40 379.69 345.80 33.89 9.4% 6.69 1.9% 40% False False 3,458,511
60 379.69 345.80 33.89 9.4% 6.39 1.8% 40% False False 3,249,951
80 389.75 345.80 43.95 12.2% 6.28 1.7% 31% False False 3,244,053
100 389.75 345.80 43.95 12.2% 6.20 1.7% 31% False False 3,196,438
120 389.75 345.80 43.95 12.2% 6.18 1.7% 31% False False 3,124,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 376.03
2.618 370.10
1.618 366.47
1.000 364.23
0.618 362.84
HIGH 360.60
0.618 359.21
0.500 358.79
0.382 358.36
LOW 356.97
0.618 354.73
1.000 353.34
1.618 351.10
2.618 347.47
4.250 341.54
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 359.20 358.81
PP 358.99 358.22
S1 358.79 357.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.