HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 377.71 376.96 -0.75 -0.2% 387.70
High 384.70 380.94 -3.76 -1.0% 390.01
Low 376.11 375.01 -1.09 -0.3% 375.01
Close 379.55 379.59 0.04 0.0% 379.59
Range 8.60 5.93 -2.67 -31.0% 14.99
ATR 6.68 6.63 -0.05 -0.8% 0.00
Volume 2,384,300 2,643,500 259,200 10.9% 19,757,100
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 396.30 393.88 382.85
R3 390.37 387.95 381.22
R2 384.44 384.44 380.68
R1 382.02 382.02 380.13 383.23
PP 378.51 378.51 378.51 379.12
S1 376.09 376.09 379.05 377.30
S2 372.58 372.58 378.50
S3 366.65 370.16 377.96
S4 360.72 364.23 376.33
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 426.52 418.05 387.84
R3 411.52 403.05 383.71
R2 396.53 396.53 382.34
R1 388.06 388.06 380.96 384.80
PP 381.54 381.54 381.54 379.90
S1 373.07 373.07 378.22 369.80
S2 366.54 366.54 376.84
S3 351.55 358.07 375.47
S4 336.55 343.08 371.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.01 375.01 14.99 4.0% 7.73 2.0% 31% False True 2,725,140
10 390.01 375.01 14.99 4.0% 6.69 1.8% 31% False True 2,621,177
20 393.63 375.01 18.62 4.9% 6.39 1.7% 25% False True 2,646,386
40 397.38 374.78 22.60 6.0% 6.21 1.6% 21% False False 2,801,135
60 421.39 374.78 46.61 12.3% 5.97 1.6% 10% False False 2,965,315
80 426.75 374.78 51.97 13.7% 6.11 1.6% 9% False False 3,310,215
100 426.75 374.78 51.97 13.7% 6.14 1.6% 9% False False 3,311,312
120 426.75 374.78 51.97 13.7% 6.34 1.7% 9% False False 3,388,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 406.14
2.618 396.46
1.618 390.53
1.000 386.87
0.618 384.60
HIGH 380.94
0.618 378.67
0.500 377.98
0.382 377.28
LOW 375.01
0.618 371.35
1.000 369.08
1.618 365.42
2.618 359.49
4.250 349.81
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 379.05 380.01
PP 378.51 379.87
S1 377.98 379.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.