HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 424.44 417.55 -6.89 -1.6% 418.50
High 426.75 421.39 -5.36 -1.3% 425.22
Low 415.81 415.86 0.05 0.0% 411.74
Close 417.00 417.70 0.70 0.2% 422.69
Range 10.94 5.53 -5.41 -49.4% 13.48
ATR 6.53 6.46 -0.07 -1.1% 0.00
Volume 4,771,600 2,766,855 -2,004,745 -42.0% 40,953,400
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 434.91 431.83 420.74
R3 429.38 426.30 419.22
R2 423.85 423.85 418.71
R1 420.77 420.77 418.20 422.31
PP 418.31 418.31 418.31 419.08
S1 415.24 415.24 417.19 416.78
S2 412.78 412.78 416.68
S3 407.25 409.71 416.17
S4 401.72 404.17 414.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 460.34 455.00 430.11
R3 446.85 441.51 426.40
R2 433.37 433.37 425.16
R1 428.03 428.03 423.93 430.70
PP 419.88 419.88 419.88 421.22
S1 414.54 414.54 421.45 417.21
S2 406.40 406.40 420.22
S3 392.91 401.06 418.98
S4 379.43 387.57 415.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426.75 415.81 10.94 2.6% 6.18 1.5% 17% False False 3,974,923
10 426.75 414.25 12.50 3.0% 6.76 1.6% 28% False False 4,540,031
20 426.75 407.20 19.55 4.7% 6.27 1.5% 54% False False 4,254,466
40 426.75 396.17 30.58 7.3% 6.36 1.5% 70% False False 3,793,141
60 426.75 383.30 43.45 10.4% 6.60 1.6% 79% False False 3,764,462
80 426.75 365.75 61.00 14.6% 6.59 1.6% 85% False False 3,555,535
100 426.75 352.46 74.29 17.8% 6.59 1.6% 88% False False 3,441,025
120 426.75 352.46 74.29 17.8% 6.64 1.6% 88% False False 3,476,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444.90
2.618 435.87
1.618 430.34
1.000 426.92
0.618 424.81
HIGH 421.39
0.618 419.28
0.500 418.62
0.382 417.97
LOW 415.86
0.618 412.44
1.000 410.33
1.618 406.91
2.618 401.38
4.250 392.35
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 418.62 421.28
PP 418.31 420.09
S1 418.00 418.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.