HD Home Depot Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	259.75	257.77	-1.98	-0.8%	278.21
High	260.90	260.24	-0.66	-0.3%	278.49
Low	254.71	256.11	1.40	0.5%	254.03
Close	255.25	258.34	3.09	1.2%	258.34
Range	6.19	4.13	-2.06	-33.3%	24.46
ATR	7.02	6.88	-0.15	-2.1%	0.00
Volume	6,545,400	7,871,100	1,325,700	20.3%	75,653,791

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	270.62	268.61	260.61
R3	266.49	264.48	259.48
R2	262.36	262.36	259.10
R1	260.35	260.35	258.72	261.35
PP	258.23	258.23	258.23	258.73
S1	256.22	256.22	257.96	257.23
S2	254.10	254.10	257.58
S3	249.97	252.09	257.20
S4	245.84	247.96	256.07

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	337.00	322.13	271.79
R3	312.54	297.67	265.07
R2	288.08	288.08	262.82
R1	273.21	273.21	260.58	268.42
PP	263.62	263.62	263.62	261.22
S1	248.75	248.75	256.10	243.96
S2	239.16	239.16	253.86
S3	214.70	224.29	251.61
S4	190.24	199.83	244.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	269.67	254.03	15.64	6.1%	9.67	3.7%	28%	False	False	11,110,398
10	283.91	254.03	29.88	11.6%	7.91	3.1%	14%	False	False	8,381,359
20	284.68	254.03	30.65	11.9%	6.09	2.4%	14%	False	False	5,683,719
40	284.68	254.03	30.65	11.9%	5.45	2.1%	14%	False	False	4,345,307
60	285.77	254.03	31.74	12.3%	5.59	2.2%	14%	False	False	4,178,491
80	285.77	254.03	31.74	12.3%	5.38	2.1%	14%	False	False	4,030,168
100	285.77	254.03	31.74	12.3%	4.99	1.9%	14%	False	False	4,013,872
120	285.77	254.03	31.74	12.3%	4.86	1.9%	14%	False	False	4,141,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	277.79
2.618	271.05
1.618	266.92
1.000	264.37
0.618	262.79
HIGH	260.24
0.618	258.66
0.500	258.18
0.382	257.69
LOW	256.11
0.618	253.56
1.000	251.98
1.618	249.43
2.618	245.30
4.250	238.56

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	258.29	260.51
PP	258.23	259.79
S1	258.18	259.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols