Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
259.75 |
257.77 |
-1.98 |
-0.8% |
278.21 |
High |
260.90 |
260.24 |
-0.66 |
-0.3% |
278.49 |
Low |
254.71 |
256.11 |
1.40 |
0.5% |
254.03 |
Close |
255.25 |
258.34 |
3.09 |
1.2% |
258.34 |
Range |
6.19 |
4.13 |
-2.06 |
-33.3% |
24.46 |
ATR |
7.02 |
6.88 |
-0.15 |
-2.1% |
0.00 |
Volume |
6,545,400 |
7,871,100 |
1,325,700 |
20.3% |
75,653,791 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
270.62 |
268.61 |
260.61 |
|
R3 |
266.49 |
264.48 |
259.48 |
|
R2 |
262.36 |
262.36 |
259.10 |
|
R1 |
260.35 |
260.35 |
258.72 |
261.35 |
PP |
258.23 |
258.23 |
258.23 |
258.73 |
S1 |
256.22 |
256.22 |
257.96 |
257.23 |
S2 |
254.10 |
254.10 |
257.58 |
|
S3 |
249.97 |
252.09 |
257.20 |
|
S4 |
245.84 |
247.96 |
256.07 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
337.00 |
322.13 |
271.79 |
|
R3 |
312.54 |
297.67 |
265.07 |
|
R2 |
288.08 |
288.08 |
262.82 |
|
R1 |
273.21 |
273.21 |
260.58 |
268.42 |
PP |
263.62 |
263.62 |
263.62 |
261.22 |
S1 |
248.75 |
248.75 |
256.10 |
243.96 |
S2 |
239.16 |
239.16 |
253.86 |
|
S3 |
214.70 |
224.29 |
251.61 |
|
S4 |
190.24 |
199.83 |
244.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
269.67 |
254.03 |
15.64 |
6.1% |
9.67 |
3.7% |
28% |
False |
False |
11,110,398 |
10 |
283.91 |
254.03 |
29.88 |
11.6% |
7.91 |
3.1% |
14% |
False |
False |
8,381,359 |
20 |
284.68 |
254.03 |
30.65 |
11.9% |
6.09 |
2.4% |
14% |
False |
False |
5,683,719 |
40 |
284.68 |
254.03 |
30.65 |
11.9% |
5.45 |
2.1% |
14% |
False |
False |
4,345,307 |
60 |
285.77 |
254.03 |
31.74 |
12.3% |
5.59 |
2.2% |
14% |
False |
False |
4,178,491 |
80 |
285.77 |
254.03 |
31.74 |
12.3% |
5.38 |
2.1% |
14% |
False |
False |
4,030,168 |
100 |
285.77 |
254.03 |
31.74 |
12.3% |
4.99 |
1.9% |
14% |
False |
False |
4,013,872 |
120 |
285.77 |
254.03 |
31.74 |
12.3% |
4.86 |
1.9% |
14% |
False |
False |
4,141,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
277.79 |
2.618 |
271.05 |
1.618 |
266.92 |
1.000 |
264.37 |
0.618 |
262.79 |
HIGH |
260.24 |
0.618 |
258.66 |
0.500 |
258.18 |
0.382 |
257.69 |
LOW |
256.11 |
0.618 |
253.56 |
1.000 |
251.98 |
1.618 |
249.43 |
2.618 |
245.30 |
4.250 |
238.56 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
258.29 |
260.51 |
PP |
258.23 |
259.79 |
S1 |
258.18 |
259.06 |
|