HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 409.13 408.00 -1.13 -0.3% 391.95
High 412.74 411.50 -1.24 -0.3% 406.40
Low 406.72 404.39 -2.33 -0.6% 381.72
Close 410.19 405.72 -4.47 -1.1% 405.90
Range 6.02 7.11 1.09 18.1% 24.68
ATR 8.44 8.35 -0.10 -1.1% 0.00
Volume 3,083,100 3,348,000 264,900 8.6% 40,184,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 428.53 424.24 409.63
R3 421.42 417.13 407.68
R2 414.31 414.31 407.02
R1 410.02 410.02 406.37 408.61
PP 407.20 407.20 407.20 406.50
S1 402.91 402.91 405.07 401.50
S2 400.09 400.09 404.42
S3 392.98 395.80 403.76
S4 385.87 388.69 401.81
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 472.05 463.65 419.47
R3 447.37 438.97 412.69
R2 422.69 422.69 410.42
R1 414.29 414.29 408.16 418.49
PP 398.01 398.01 398.01 400.11
S1 389.61 389.61 403.64 393.81
S2 373.33 373.33 401.38
S3 348.65 364.93 399.11
S4 323.97 340.25 392.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.02 402.19 13.83 3.4% 9.36 2.3% 26% False False 4,161,680
10 416.02 390.80 25.22 6.2% 7.55 1.9% 59% False False 4,017,160
20 416.02 381.72 34.30 8.5% 7.92 2.0% 70% False False 3,826,281
40 419.00 381.72 37.28 9.2% 7.27 1.8% 64% False False 3,398,962
60 421.56 381.72 39.84 9.8% 7.18 1.8% 60% False False 3,306,444
80 421.56 381.72 39.84 9.8% 6.88 1.7% 60% False False 3,338,589
100 421.56 357.58 63.98 15.8% 6.90 1.7% 75% False False 3,235,477
120 421.56 357.58 63.98 15.8% 6.80 1.7% 75% False False 3,202,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.72
2.618 430.11
1.618 423.00
1.000 418.61
0.618 415.89
HIGH 411.50
0.618 408.78
0.500 407.95
0.382 407.11
LOW 404.39
0.618 400.00
1.000 397.28
1.618 392.89
2.618 385.78
4.250 374.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 407.95 408.56
PP 407.20 407.62
S1 406.46 406.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols